Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2002 | INR | 8 | 8 | 7.75 | 7.75 | 7.75 | +0.5 (+6.90%) | 6,000 |
18 Jan 2002 | INR | 8.2 | 8.2 | 7.25 | 7.25 | 7.25 | +0.15 (+2.11%) | 10,000 |
17 Jan 2002 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
16 Jan 2002 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.8 (-10.13%) | 2,000 |
15 Jan 2002 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.3 (-3.66%) | 5,000 |
14 Jan 2002 | INR | 0 | 0 | 0 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
11 Jan 2002 | INR | 8.1 | 8.4 | 8.05 | 8.2 | 8.2 | -0.3 (-3.53%) | 17,000 |
10 Jan 2002 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
9 Jan 2002 | INR | 8.1 | 8.5 | 8.1 | 8.5 | 8.5 | 0.0 (0.0%) | 5,000 |
8 Jan 2002 | INR | 8 | 8.5 | 8 | 8.5 | 8.5 | +0.5 (+6.25%) | 26,000 |
7 Jan 2002 | INR | 8 | 8 | 8 | 8 | 8 | -0.5 (-5.88%) | 10,000 |
4 Jan 2002 | INR | 7.5 | 8.5 | 7.5 | 8.5 | 8.5 | +0.5 (+6.25%) | 42,000 |
3 Jan 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
2 Jan 2002 | INR | 8 | 8.25 | 8 | 8 | 8 | -0.25 (-3.03%) | 40,000 |
1 Jan 2002 | INR | 8.2 | 8.25 | 8.2 | 8.25 | 8.25 | 0.0 (0.0%) | 10,000 |