Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | INR | 80 | 86.9 | 79.55 | 84.65 | 84.65 | +5.75 (+7.29%) | 771,285 |
2 Feb 2022 | INR | 70.6 | 80 | 70.6 | 78.9 | 78.9 | +8.3 (+11.76%) | 631,792 |
1 Feb 2022 | INR | 69.9 | 72.9 | 68.05 | 70.6 | 70.6 | +2 (+2.92%) | 131,027 |
31 Jan 2022 | INR | 69 | 69.95 | 67.85 | 68.6 | 68.6 | +0.35 (+0.51%) | 35,152 |
28 Jan 2022 | INR | 69.4 | 71.15 | 66.8 | 68.25 | 68.25 | -0.4 (-0.58%) | 114,621 |
27 Jan 2022 | INR | 66.25 | 69.1 | 66.25 | 68.65 | 68.65 | +0.6 (+0.88%) | 59,638 |
25 Jan 2022 | INR | 68.6 | 69.05 | 66.05 | 68.05 | 68.05 | +0.05 (+0.07%) | 58,032 |
24 Jan 2022 | INR | 73 | 73 | 66.45 | 68 | 68 | -4.4 (-6.08%) | 325,093 |
21 Jan 2022 | INR | 74.65 | 74.65 | 71.3 | 72.4 | 72.4 | -1.3 (-1.76%) | 111,274 |
20 Jan 2022 | INR | 73.75 | 74.75 | 73 | 73.7 | 73.7 | +0.85 (+1.17%) | 50,951 |
19 Jan 2022 | INR | 71.8 | 73.7 | 70.9 | 72.85 | 72.85 | +1.15 (+1.60%) | 71,781 |
18 Jan 2022 | INR | 74.2 | 76.45 | 71.1 | 71.7 | 71.7 | -3.45 (-4.59%) | 233,109 |
17 Jan 2022 | INR | 71.1 | 76.4 | 71 | 75.15 | 75.15 | +3.35 (+4.67%) | 270,456 |
14 Jan 2022 | INR | 71.5 | 73 | 71.3 | 71.8 | 71.8 | +0.25 (+0.35%) | 118,378 |
13 Jan 2022 | INR | 71.85 | 73.8 | 71.2 | 71.55 | 71.55 | -0.15 (-0.21%) | 97,107 |
12 Jan 2022 | INR | 70.6 | 72.25 | 70.4 | 71.7 | 71.7 | +1.1 (+1.56%) | 57,837 |
11 Jan 2022 | INR | 72.8 | 72.8 | 70.2 | 70.6 | 70.6 | -1.25 (-1.74%) | 103,080 |
10 Jan 2022 | INR | 71 | 73.3 | 69.75 | 71.85 | 71.85 | +2 (+2.86%) | 108,570 |
7 Jan 2022 | INR | 69.4 | 73.15 | 69.4 | 69.85 | 69.85 | -0.4 (-0.57%) | 118,283 |
6 Jan 2022 | INR | 69.3 | 71.1 | 69.2 | 70.25 | 70.25 | -0.1 (-0.14%) | 72,890 |
5 Jan 2022 | INR | 70 | 71.5 | 69.15 | 70.35 | 70.35 | -0.85 (-1.19%) | 93,196 |
4 Jan 2022 | INR | 70.5 | 72.9 | 69.25 | 71.2 | 71.2 | +0.95 (+1.35%) | 118,093 |
3 Jan 2022 | INR | 70 | 71.65 | 68.9 | 70.25 | 70.25 | +1.15 (+1.66%) | 37,449 |
31 Dec 2021 | INR | 68.5 | 70.55 | 67.2 | 69.1 | 69.1 | +1.35 (+1.99%) | 140,936 |
30 Dec 2021 | INR | 66.5 | 68.45 | 66.25 | 67.75 | 67.75 | +0.7 (+1.04%) | 23,234 |
29 Dec 2021 | INR | 67 | 68.7 | 66.8 | 67.05 | 67.05 | -0.15 (-0.22%) | 82,318 |
28 Dec 2021 | INR | 67.8 | 68.05 | 66.9 | 67.2 | 67.2 | +0.55 (+0.83%) | 50,096 |
27 Dec 2021 | INR | 64.1 | 67.65 | 64.1 | 66.65 | 66.65 | -0.2 (-0.30%) | 35,910 |
24 Dec 2021 | INR | 67.55 | 67.9 | 65.8 | 66.85 | 66.85 | -0.1 (-0.15%) | 86,055 |
23 Dec 2021 | INR | 64.85 | 68 | 64.85 | 66.95 | 66.95 | +1.1 (+1.67%) | 40,196 |