| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 248.3 | 248.85 | 240.8 | 241.8 | 241.8 | -5.7 (-2.30%) | 130,605 |
| 23 Feb 2024 | INR | 252 | 256 | 245.9 | 247.5 | 247.5 | -2.95 (-1.18%) | 121,745 |
| 22 Feb 2024 | INR | 250 | 257.9 | 243.65 | 250.45 | 250.45 | -3.85 (-1.51%) | 211,370 |
| 21 Feb 2024 | INR | 267.7 | 271.75 | 254.3 | 254.3 | 254.3 | -13.35 (-4.99%) | 168,784 |
| 20 Feb 2024 | INR | 266.05 | 274.25 | 262.8 | 267.65 | 267.65 | +3.6 (+1.36%) | 32,732 |
| 19 Feb 2024 | INR | 277.5 | 279.95 | 262.55 | 264.05 | 264.05 | -10.65 (-3.88%) | 81,179 |
| 16 Feb 2024 | INR | 288.9 | 291.9 | 271.2 | 274.7 | 274.7 | -3.3 (-1.19%) | 264,670 |
| 15 Feb 2024 | INR | 257 | 278 | 257 | 278 | 278 | +13.2 (+4.98%) | 350,529 |
| 14 Feb 2024 | INR | 264.8 | 273.95 | 264.8 | 264.8 | 264.8 | -29.4 (-9.99%) | 63,838 |
| 13 Feb 2024 | INR | 298.65 | 302 | 276 | 294.2 | 294.2 | -1.25 (-0.42%) | 110,394 |
| 12 Feb 2024 | INR | 313.85 | 316.95 | 285 | 295.45 | 295.45 | -16.1 (-5.17%) | 221,482 |
| 9 Feb 2024 | INR | 324.85 | 324.85 | 304 | 311.55 | 311.55 | -10.75 (-3.34%) | 112,891 |
| 8 Feb 2024 | INR | 343.8 | 343.8 | 316.85 | 322.3 | 322.3 | -14 (-4.16%) | 230,935 |
| 7 Feb 2024 | INR | 320.35 | 341 | 317.5 | 336.3 | 336.3 | +25.4 (+8.17%) | 301,407 |
| 6 Feb 2024 | INR | 320.95 | 320.95 | 292.85 | 310.9 | 310.9 | +4.6 (+1.50%) | 322,209 |
| 5 Feb 2024 | INR | 299.85 | 306.3 | 295.85 | 306.3 | 306.3 | +14.55 (+4.99%) | 221,476 |
| 2 Feb 2024 | INR | 286.1 | 291.75 | 283.3 | 291.75 | 291.75 | +13.85 (+4.98%) | 252,107 |
| 1 Feb 2024 | INR | 270.3 | 278.05 | 270.15 | 277.9 | 277.9 | +13.05 (+4.93%) | 348,710 |
| 31 Jan 2024 | INR | 258.75 | 268 | 255.25 | 264.85 | 264.85 | +8.8 (+3.44%) | 35,915 |
| 30 Jan 2024 | INR | 267.9 | 268.05 | 253.4 | 256.05 | 256.05 | -6.6 (-2.51%) | 35,182 |
| 29 Jan 2024 | INR | 258.25 | 264.5 | 255.8 | 262.65 | 262.65 | +10.7 (+4.25%) | 79,567 |
| 25 Jan 2024 | INR | 252.5 | 255 | 250 | 251.95 | 251.95 | +3.3 (+1.33%) | 90,573 |
| 24 Jan 2024 | INR | 245.8 | 252.75 | 242.15 | 248.65 | 248.65 | +7.75 (+3.22%) | 65,070 |
| 23 Jan 2024 | INR | 249 | 262.5 | 237.6 | 240.9 | 240.9 | -9.2 (-3.68%) | 90,088 |
| 20 Jan 2024 | INR | 250.1 | 255 | 248.05 | 250.1 | 250.1 | -1.35 (-0.54%) | 55,041 |
| 19 Jan 2024 | INR | 249.95 | 254.65 | 249.95 | 251.45 | 251.45 | +4.8 (+1.95%) | 58,821 |
| 18 Jan 2024 | INR | 246.6 | 252.5 | 239.15 | 246.65 | 246.65 | -1.85 (-0.74%) | 88,728 |
| 17 Jan 2024 | INR | 239.45 | 255.9 | 239.45 | 248.5 | 248.5 | +4.2 (+1.72%) | 59,631 |
| 16 Jan 2024 | INR | 249.9 | 250 | 241 | 244.3 | 244.3 | -1.25 (-0.51%) | 96,489 |
| 15 Jan 2024 | INR | 248.15 | 252.05 | 244 | 245.55 | 245.55 | -2.15 (-0.87%) | 71,088 |
