| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 67.5 | 67.5 | 65.85 | 66.5 | 66.5 | -0.35 (-0.52%) | 78,561 |
| 10 Nov 2021 | INR | 62.8 | 67.85 | 62.8 | 66.85 | 66.85 | +2.8 (+4.37%) | 146,073 |
| 9 Nov 2021 | INR | 64.15 | 65.55 | 63.55 | 64.05 | 64.05 | +0.1 (+0.16%) | 94,078 |
| 8 Nov 2021 | INR | 67.7 | 67.7 | 63.5 | 63.95 | 63.95 | -0.95 (-1.46%) | 48,948 |
| 4 Nov 2021 | INR | 62 | 65.35 | 62 | 64.9 | 64.9 | +2.65 (+4.26%) | 73,201 |
| 3 Nov 2021 | INR | 67 | 67 | 62 | 62.25 | 62.25 | -2.9 (-4.45%) | 141,229 |
| 2 Nov 2021 | INR | 69 | 69 | 64.35 | 65.15 | 65.15 | -0.3 (-0.46%) | 57,065 |
| 1 Nov 2021 | INR | 64.4 | 66.3 | 63.5 | 65.45 | 65.45 | -1.65 (-2.46%) | 83,212 |
| 29 Oct 2021 | INR | 66.6 | 69.15 | 63.25 | 67.1 | 67.1 | +0.75 (+1.13%) | 251,774 |
| 28 Oct 2021 | INR | 67.7 | 69.35 | 65.75 | 66.35 | 66.35 | -2.75 (-3.98%) | 88,725 |
| 27 Oct 2021 | INR | 71.9 | 71.9 | 68.6 | 69.1 | 69.1 | -0.45 (-0.65%) | 196,165 |
| 26 Oct 2021 | INR | 65.95 | 71.7 | 65.95 | 69.55 | 69.55 | +2.45 (+3.65%) | 178,337 |
| 25 Oct 2021 | INR | 73 | 75 | 66.2 | 67.1 | 67.1 | -4.95 (-6.87%) | 215,393 |
| 22 Oct 2021 | INR | 76.9 | 77.65 | 71.7 | 72.05 | 72.05 | -2.95 (-3.93%) | 99,646 |
| 21 Oct 2021 | INR | 82 | 82 | 74.4 | 75 | 75 | -4.65 (-5.84%) | 121,287 |
| 20 Oct 2021 | INR | 86 | 86 | 78.5 | 79.65 | 79.65 | -5.05 (-5.96%) | 140,450 |
| 19 Oct 2021 | INR | 91.85 | 93.85 | 82.4 | 84.7 | 84.7 | -6.4 (-7.03%) | 241,701 |
| 18 Oct 2021 | INR | 84.2 | 93.15 | 81.65 | 91.1 | 91.1 | +7.75 (+9.30%) | 345,508 |
| 14 Oct 2021 | INR | 80.7 | 84 | 80.45 | 83.35 | 83.35 | +1.1 (+1.34%) | 99,192 |
| 13 Oct 2021 | INR | 79.15 | 84.7 | 79.15 | 82.25 | 82.25 | +2.05 (+2.56%) | 364,362 |
| 12 Oct 2021 | INR | 83.3 | 83.45 | 78.15 | 80.2 | 80.2 | -2.7 (-3.26%) | 253,845 |
| 11 Oct 2021 | INR | 76.6 | 85.5 | 76.6 | 82.9 | 82.9 | +6.3 (+8.22%) | 453,594 |
| 8 Oct 2021 | INR | 77 | 78.35 | 76.15 | 76.6 | 76.6 | -0.05 (-0.07%) | 62,147 |
| 7 Oct 2021 | INR | 78 | 78.35 | 76.1 | 76.65 | 76.65 | +0.8 (+1.05%) | 77,389 |
| 6 Oct 2021 | INR | 76.75 | 79.05 | 75.15 | 75.85 | 75.85 | -2.35 (-3.01%) | 160,836 |
| 5 Oct 2021 | INR | 79.9 | 81.95 | 77.35 | 78.2 | 78.2 | -0.85 (-1.08%) | 180,791 |
| 4 Oct 2021 | INR | 75 | 80.45 | 74.1 | 79.05 | 79.05 | +5.75 (+7.84%) | 323,028 |
| 1 Oct 2021 | INR | 73.6 | 73.9 | 71.25 | 73.3 | 73.3 | +1 (+1.38%) | 99,664 |
| 30 Sep 2021 | INR | 73 | 73.9 | 72 | 72.3 | 72.3 | +0.55 (+0.77%) | 188,839 |
| 29 Sep 2021 | INR | 67.5 | 73.5 | 67.5 | 71.75 | 71.75 | +4.25 (+6.30%) | 233,787 |
