| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 66.5 | 68.1 | 65.95 | 67.5 | 67.5 | +0.1 (+0.15%) | 73,515 |
| 27 Sep 2021 | INR | 69.45 | 71.7 | 66.3 | 67.4 | 67.4 | -0.4 (-0.59%) | 144,287 |
| 24 Sep 2021 | INR | 68 | 70.6 | 65.95 | 67.8 | 67.8 | +2.3 (+3.51%) | 281,676 |
| 23 Sep 2021 | INR | 64.45 | 67.3 | 62.65 | 65.5 | 65.5 | +2.75 (+4.38%) | 188,686 |
| 22 Sep 2021 | INR | 60.8 | 63.25 | 60.8 | 62.75 | 62.75 | +1.05 (+1.70%) | 44,175 |
| 21 Sep 2021 | INR | 60 | 62.6 | 59.3 | 61.7 | 61.7 | +1.7 (+2.83%) | 53,973 |
| 20 Sep 2021 | INR | 59.6 | 62.9 | 59.5 | 60 | 60 | -2.35 (-3.77%) | 57,584 |
| 17 Sep 2021 | INR | 64 | 64.8 | 61.7 | 62.35 | 62.35 | -1.9 (-2.96%) | 99,386 |
| 16 Sep 2021 | INR | 65.7 | 67.95 | 63.85 | 64.25 | 64.25 | -2.85 (-4.25%) | 150,942 |
| 15 Sep 2021 | INR | 65.65 | 68.2 | 65.6 | 67.1 | 67.1 | -0.55 (-0.81%) | 30,524 |
| 14 Sep 2021 | INR | 68.45 | 69.4 | 67 | 67.65 | 67.65 | +0.2 (+0.30%) | 111,422 |
| 13 Sep 2021 | INR | 64.1 | 68.3 | 63.4 | 67.45 | 67.45 | +3.35 (+5.23%) | 133,891 |
| 9 Sep 2021 | INR | 67 | 67 | 63.75 | 64.1 | 64.1 | -0.45 (-0.70%) | 117,244 |
| 8 Sep 2021 | INR | 64.5 | 65.4 | 62.2 | 64.55 | 64.55 | +0.75 (+1.18%) | 86,881 |
| 7 Sep 2021 | INR | 66 | 66.45 | 63.15 | 63.8 | 63.8 | -1.7 (-2.60%) | 106,711 |
| 6 Sep 2021 | INR | 66.7 | 68.35 | 65.05 | 65.5 | 65.5 | -0.75 (-1.13%) | 139,000 |
| 3 Sep 2021 | INR | 62.15 | 67 | 62.15 | 66.25 | 66.25 | +4.7 (+7.64%) | 214,797 |
| 2 Sep 2021 | INR | 62.2 | 62.95 | 60.5 | 61.55 | 61.55 | -0.65 (-1.05%) | 86,334 |
| 1 Sep 2021 | INR | 60.8 | 64.3 | 58.55 | 62.2 | 62.2 | +3.4 (+5.78%) | 182,861 |
| 31 Aug 2021 | INR | 60.35 | 60.45 | 58.55 | 58.8 | 58.8 | -1.35 (-2.24%) | 24,542 |
| 30 Aug 2021 | INR | 58.7 | 61.35 | 58.7 | 60.15 | 60.15 | +2.1 (+3.62%) | 107,287 |
| 29 Aug 2021 | INR | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 60.3 | 60.3 | 58 | 58.05 | 58.05 | -0.75 (-1.28%) | 83,929 |
| 26 Aug 2021 | INR | 58.2 | 61.55 | 58.2 | 58.8 | 58.8 | -1.15 (-1.92%) | 104,624 |
| 25 Aug 2021 | INR | 58.75 | 61.3 | 58.75 | 59.95 | 59.95 | +1.9 (+3.27%) | 154,600 |
| 24 Aug 2021 | INR | 59 | 59.55 | 57.7 | 58.05 | 58.05 | -0.35 (-0.60%) | 47,067 |
| 23 Aug 2021 | INR | 63.4 | 63.4 | 55.75 | 58.4 | 58.4 | -3.55 (-5.73%) | 158,526 |
| 20 Aug 2021 | INR | 62.5 | 68 | 61.5 | 61.95 | 61.95 | +1.1 (+1.81%) | 189,804 |
| 18 Aug 2021 | INR | 60.5 | 62.45 | 60.5 | 60.85 | 60.85 | -0.35 (-0.57%) | 155,676 |
