| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 60.25 | 63.25 | 58.85 | 61.2 | 61.2 | +0.85 (+1.41%) | 319,944 |
| 16 Aug 2021 | INR | 63.05 | 63.05 | 60 | 60.35 | 60.35 | -2.05 (-3.29%) | 203,357 |
| 13 Aug 2021 | INR | 63.4 | 64.8 | 62 | 62.4 | 62.4 | -0.55 (-0.87%) | 67,471 |
| 12 Aug 2021 | INR | 56.85 | 66.3 | 56.85 | 62.95 | 62.95 | +6.5 (+11.51%) | 223,040 |
| 11 Aug 2021 | INR | 58.5 | 58.8 | 53.4 | 56.45 | 56.45 | -2.05 (-3.50%) | 279,361 |
| 10 Aug 2021 | INR | 62.9 | 63.35 | 56.2 | 58.5 | 58.5 | -3.45 (-5.57%) | 236,242 |
| 9 Aug 2021 | INR | 64.7 | 65.1 | 61.75 | 61.95 | 61.95 | -2.4 (-3.73%) | 211,231 |
| 6 Aug 2021 | INR | 63.5 | 65.1 | 63.5 | 64.35 | 64.35 | +0.9 (+1.42%) | 45,576 |
| 5 Aug 2021 | INR | 63.95 | 64.05 | 61.45 | 63.45 | 63.45 | -0.6 (-0.94%) | 225,002 |
| 4 Aug 2021 | INR | 68.35 | 68.8 | 63.6 | 64.05 | 64.05 | -3.85 (-5.67%) | 129,039 |
| 3 Aug 2021 | INR | 70.25 | 72.35 | 67.4 | 67.9 | 67.9 | -2.75 (-3.89%) | 165,178 |
| 2 Aug 2021 | INR | 70.15 | 72.75 | 69.7 | 70.65 | 70.65 | -0.6 (-0.84%) | 127,846 |
| 30 Jul 2021 | INR | 73 | 73.3 | 70.75 | 71.25 | 71.25 | -2.9 (-3.91%) | 110,382 |
| 29 Jul 2021 | INR | 70.95 | 82 | 69.85 | 74.15 | 74.15 | +3.55 (+5.03%) | 467,243 |
| 28 Jul 2021 | INR | 69.05 | 71.15 | 67.35 | 70.6 | 70.6 | +0.3 (+0.43%) | 313,364 |
| 27 Jul 2021 | INR | 72.25 | 72.55 | 68.85 | 70.3 | 70.3 | -1.15 (-1.61%) | 334,233 |
| 26 Jul 2021 | INR | 68.75 | 72.85 | 67.15 | 71.45 | 71.45 | +3.65 (+5.38%) | 73,346 |
| 23 Jul 2021 | INR | 70.5 | 70.5 | 67.4 | 67.8 | 67.8 | -1.3 (-1.88%) | 102,775 |
| 22 Jul 2021 | INR | 68.8 | 70.1 | 68.7 | 69.1 | 69.1 | +0.55 (+0.80%) | 66,681 |
| 20 Jul 2021 | INR | 72.3 | 72.3 | 66.3 | 68.55 | 68.55 | -2.3 (-3.25%) | 484,009 |
| 19 Jul 2021 | INR | 70.3 | 72.45 | 70.3 | 70.85 | 70.85 | -0.3 (-0.42%) | 239,883 |
| 16 Jul 2021 | INR | 73.9 | 73.9 | 70.35 | 71.15 | 71.15 | +0.1 (+0.14%) | 282,761 |
| 15 Jul 2021 | INR | 73 | 73.65 | 70.45 | 71.05 | 71.05 | -1.25 (-1.73%) | 255,558 |
| 14 Jul 2021 | INR | 74.4 | 74.4 | 72.05 | 72.3 | 72.3 | -1.75 (-2.36%) | 214,763 |
| 13 Jul 2021 | INR | 74.9 | 75.55 | 72.8 | 74.05 | 74.05 | +0.95 (+1.30%) | 369,209 |
| 12 Jul 2021 | INR | 76 | 77 | 72.7 | 73.1 | 73.1 | -1.45 (-1.95%) | 293,652 |
| 9 Jul 2021 | INR | 73.25 | 76.3 | 71.9 | 74.55 | 74.55 | +1.8 (+2.47%) | 721,005 |
| 8 Jul 2021 | INR | 72.6 | 75.85 | 70.55 | 72.75 | 72.75 | +1.6 (+2.25%) | 165,685 |
| 7 Jul 2021 | INR | 71.5 | 72.7 | 69.7 | 71.15 | 71.15 | -1.35 (-1.86%) | 236,330 |
| 6 Jul 2021 | INR | 69.95 | 74.9 | 68.95 | 72.5 | 72.5 | +3.25 (+4.69%) | 264,840 |
