| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 67.4 | 69.9 | 65.85 | 69.25 | 69.25 | +3.1 (+4.69%) | 156,772 |
| 2 Jul 2021 | INR | 66.75 | 67.55 | 64.55 | 66.15 | 66.15 | +0.15 (+0.23%) | 152,995 |
| 1 Jul 2021 | INR | 68.9 | 68.9 | 63.75 | 66 | 66 | -3.5 (-5.04%) | 609,050 |
| 30 Jun 2021 | INR | 60 | 70.45 | 60 | 69.5 | 69.5 | +10.5 (+17.80%) | 1,295,603 |
| 29 Jun 2021 | INR | 53.5 | 60.7 | 52.55 | 59 | 59 | +5.95 (+11.22%) | 357,274 |
| 28 Jun 2021 | INR | 54.05 | 54.4 | 52.75 | 53.05 | 53.05 | -0.15 (-0.28%) | 19,426 |
| 25 Jun 2021 | INR | 54.7 | 55.2 | 52.65 | 53.2 | 53.2 | -1.3 (-2.39%) | 22,146 |
| 24 Jun 2021 | INR | 56.25 | 56.5 | 54 | 54.5 | 54.5 | -1.75 (-3.11%) | 25,267 |
| 23 Jun 2021 | INR | 57 | 57.25 | 55.3 | 56.25 | 56.25 | +1 (+1.81%) | 271,287 |
| 22 Jun 2021 | INR | 57.65 | 57.85 | 54.55 | 55.25 | 55.25 | -0.7 (-1.25%) | 65,314 |
| 21 Jun 2021 | INR | 54 | 57 | 52.75 | 55.95 | 55.95 | +1.95 (+3.61%) | 53,881 |
| 18 Jun 2021 | INR | 55 | 55.4 | 52.8 | 54 | 54 | -0.5 (-0.92%) | 45,853 |
| 17 Jun 2021 | INR | 55.65 | 56.4 | 54.4 | 54.5 | 54.5 | -1.2 (-2.15%) | 30,974 |
| 16 Jun 2021 | INR | 58 | 58 | 55.1 | 55.7 | 55.7 | -1.6 (-2.79%) | 46,883 |
| 15 Jun 2021 | INR | 56.8 | 58.45 | 56.8 | 57.3 | 57.3 | +0.4 (+0.70%) | 44,283 |
| 14 Jun 2021 | INR | 56.6 | 58.45 | 54.3 | 56.9 | 56.9 | -0.5 (-0.87%) | 67,380 |
| 11 Jun 2021 | INR | 57.7 | 58.05 | 57 | 57.4 | 57.4 | +0.35 (+0.61%) | 28,178 |
| 10 Jun 2021 | INR | 56.15 | 57.7 | 56.1 | 57.05 | 57.05 | +1.2 (+2.15%) | 60,745 |
| 9 Jun 2021 | INR | 57.8 | 59.3 | 55 | 55.85 | 55.85 | -1 (-1.76%) | 221,876 |
| 8 Jun 2021 | INR | 54 | 58.05 | 53.9 | 56.85 | 56.85 | +3 (+5.57%) | 177,330 |
| 7 Jun 2021 | INR | 53 | 54.4 | 52 | 53.85 | 53.85 | +1.65 (+3.16%) | 90,599 |
| 4 Jun 2021 | INR | 51 | 52.7 | 50.6 | 52.2 | 52.2 | +1.6 (+3.16%) | 129,860 |
| 3 Jun 2021 | INR | 50.9 | 51.6 | 49.65 | 50.6 | 50.6 | 0.0 (0.0%) | 54,977 |
| 2 Jun 2021 | INR | 51.55 | 52.1 | 49.9 | 50.6 | 50.6 | -0.1 (-0.20%) | 33,137 |
| 1 Jun 2021 | INR | 53.95 | 53.95 | 49.4 | 50.7 | 50.7 | -2.85 (-5.32%) | 89,381 |
| 31 May 2021 | INR | 59.6 | 59.6 | 52.7 | 53.55 | 53.55 | -4.85 (-8.30%) | 125,616 |
| 28 May 2021 | INR | 60.9 | 61.95 | 58 | 58.4 | 58.4 | -2.35 (-3.87%) | 122,903 |
| 27 May 2021 | INR | 61.85 | 61.85 | 57.8 | 60.75 | 60.75 | +1.2 (+2.02%) | 64,733 |
| 26 May 2021 | INR | 57.7 | 61.4 | 57.7 | 59.55 | 59.55 | +2.85 (+5.03%) | 76,806 |
| 25 May 2021 | INR | 53.85 | 58.5 | 53.85 | 56.7 | 56.7 | +4 (+7.59%) | 105,549 |
