| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 51 | 51 | 47.6 | 47.75 | 47.75 | -1.15 (-2.35%) | 9,569 |
| 6 Apr 2021 | INR | 49.55 | 49.95 | 48.5 | 48.9 | 48.9 | -0.35 (-0.71%) | 12,385 |
| 5 Apr 2021 | INR | 49 | 51 | 48.1 | 49.25 | 49.25 | -1.6 (-3.15%) | 132,426 |
| 1 Apr 2021 | INR | 48.75 | 51.25 | 48.75 | 50.85 | 50.85 | +2.7 (+5.61%) | 23,004 |
| 31 Mar 2021 | INR | 49 | 49.5 | 47.5 | 48.15 | 48.15 | -1.05 (-2.13%) | 22,744 |
| 30 Mar 2021 | INR | 49.7 | 51 | 48.6 | 49.2 | 49.2 | -0.2 (-0.40%) | 39,768 |
| 26 Mar 2021 | INR | 47.8 | 50.25 | 47.8 | 49.4 | 49.4 | +2.5 (+5.33%) | 25,633 |
| 25 Mar 2021 | INR | 47.7 | 48 | 46.1 | 46.9 | 46.9 | -1.35 (-2.80%) | 33,853 |
| 24 Mar 2021 | INR | 50.6 | 50.75 | 48.2 | 48.25 | 48.25 | -2.1 (-4.17%) | 22,196 |
| 23 Mar 2021 | INR | 52.5 | 52.5 | 50.25 | 50.35 | 50.35 | -1.9 (-3.64%) | 10,916 |
| 22 Mar 2021 | INR | 51.8 | 53.65 | 51.8 | 52.25 | 52.25 | +0.45 (+0.87%) | 44,177 |
| 19 Mar 2021 | INR | 47.6 | 52.45 | 47.45 | 51.8 | 51.8 | +1.95 (+3.91%) | 84,000 |
| 18 Mar 2021 | INR | 51.45 | 53.4 | 49.2 | 49.85 | 49.85 | -1.2 (-2.35%) | 97,223 |
| 17 Mar 2021 | INR | 54.2 | 54.95 | 50.45 | 51.05 | 51.05 | -3.8 (-6.93%) | 157,630 |
| 16 Mar 2021 | INR | 59.7 | 59.7 | 54.45 | 54.85 | 54.85 | -2.2 (-3.86%) | 150,978 |
| 15 Mar 2021 | INR | 52.45 | 57.95 | 51.85 | 57.05 | 57.05 | +4.6 (+8.77%) | 285,832 |
| 12 Mar 2021 | INR | 50 | 55.35 | 50 | 52.45 | 52.45 | +2.65 (+5.32%) | 311,264 |
| 10 Mar 2021 | INR | 52.7 | 52.7 | 49.3 | 49.8 | 49.8 | -2.75 (-5.23%) | 130,006 |
| 9 Mar 2021 | INR | 45.5 | 54 | 45.35 | 52.55 | 52.55 | +7.55 (+16.78%) | 582,302 |
| 8 Mar 2021 | INR | 46 | 46.6 | 44.75 | 45 | 45 | +0.45 (+1.01%) | 120,364 |
| 5 Mar 2021 | INR | 43 | 45.75 | 43 | 44.55 | 44.55 | +0.85 (+1.95%) | 91,905 |
| 4 Mar 2021 | INR | 45 | 45 | 43.1 | 43.7 | 43.7 | -1.1 (-2.46%) | 73,154 |
| 3 Mar 2021 | INR | 45.35 | 46.8 | 43.6 | 44.8 | 44.8 | 0.0 (0.0%) | 158,410 |
| 2 Mar 2021 | INR | 37.55 | 45 | 37.4 | 44.8 | 44.8 | +7.3 (+19.47%) | 249,554 |
| 1 Mar 2021 | INR | 38.45 | 38.5 | 37.25 | 37.5 | 37.5 | -0.45 (-1.19%) | 45,702 |
| 26 Feb 2021 | INR | 37.7 | 38.55 | 37.05 | 37.95 | 37.95 | -0.1 (-0.26%) | 79,169 |
| 25 Feb 2021 | INR | 38.7 | 39.4 | 37.9 | 38.05 | 38.05 | -0.95 (-2.44%) | 34,966 |
| 24 Feb 2021 | INR | 39.7 | 39.7 | 38 | 39 | 39 | +0.05 (+0.13%) | 43,038 |
| 23 Feb 2021 | INR | 38.1 | 39.45 | 37.45 | 38.95 | 38.95 | +1.5 (+4.01%) | 93,757 |
| 22 Feb 2021 | INR | 39.75 | 39.75 | 36.85 | 37.45 | 37.45 | -0.6 (-1.58%) | 31,733 |
