| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 39.25 | 39.75 | 37.85 | 38.05 | 38.05 | -1.35 (-3.43%) | 42,186 |
| 18 Feb 2021 | INR | 39.35 | 39.6 | 38.5 | 39.4 | 39.4 | +0.45 (+1.16%) | 26,303 |
| 17 Feb 2021 | INR | 38.15 | 39.35 | 37.95 | 38.95 | 38.95 | +0.75 (+1.96%) | 9,904 |
| 16 Feb 2021 | INR | 39.2 | 39.2 | 38.15 | 38.2 | 38.2 | -0.7 (-1.80%) | 30,179 |
| 15 Feb 2021 | INR | 40.05 | 40.05 | 38.5 | 38.9 | 38.9 | -0.85 (-2.14%) | 24,058 |
| 12 Feb 2021 | INR | 38.45 | 40 | 38.15 | 39.75 | 39.75 | +1.55 (+4.06%) | 35,156 |
| 11 Feb 2021 | INR | 38 | 38.65 | 37.9 | 38.2 | 38.2 | +0.45 (+1.19%) | 43,008 |
| 10 Feb 2021 | INR | 36.5 | 37.8 | 36 | 37.75 | 37.75 | +1.55 (+4.28%) | 39,009 |
| 9 Feb 2021 | INR | 37 | 37.5 | 36.05 | 36.2 | 36.2 | -0.8 (-2.16%) | 69,007 |
| 8 Feb 2021 | INR | 38.5 | 38.75 | 36.15 | 37 | 37 | -0.8 (-2.12%) | 48,763 |
| 5 Feb 2021 | INR | 38.45 | 38.55 | 37.25 | 37.8 | 37.8 | -0.3 (-0.79%) | 24,640 |
| 4 Feb 2021 | INR | 36.9 | 38.65 | 35.85 | 38.1 | 38.1 | +0.9 (+2.42%) | 83,507 |
| 3 Feb 2021 | INR | 35.65 | 37.5 | 34.95 | 37.2 | 37.2 | +1.9 (+5.38%) | 108,336 |
| 2 Feb 2021 | INR | 35.4 | 36.75 | 35.05 | 35.3 | 35.3 | -0.4 (-1.12%) | 55,966 |
| 1 Feb 2021 | INR | 34.85 | 36.65 | 33.85 | 35.7 | 35.7 | +0.9 (+2.59%) | 100,874 |
| 29 Jan 2021 | INR | 35.4 | 35.55 | 34.45 | 34.8 | 34.8 | -0.35 (-1.00%) | 23,070 |
| 28 Jan 2021 | INR | 33.65 | 35.35 | 33.3 | 35.15 | 35.15 | +1.05 (+3.08%) | 56,846 |
| 27 Jan 2021 | INR | 32.6 | 34.55 | 32.2 | 34.1 | 34.1 | +1.35 (+4.12%) | 16,054 |
| 25 Jan 2021 | INR | 34 | 34.35 | 32.5 | 32.75 | 32.75 | -1.25 (-3.68%) | 42,563 |
| 22 Jan 2021 | INR | 36 | 36 | 33.35 | 34 | 34 | -2.3 (-6.34%) | 95,687 |
| 21 Jan 2021 | INR | 35.5 | 37.1 | 35.5 | 36.3 | 36.3 | -0.5 (-1.36%) | 114,546 |
| 20 Jan 2021 | INR | 37.45 | 37.5 | 36.5 | 36.8 | 36.8 | -0.4 (-1.08%) | 10,241 |
| 19 Jan 2021 | INR | 35.05 | 37.5 | 35.05 | 37.2 | 37.2 | +1.8 (+5.08%) | 29,529 |
| 18 Jan 2021 | INR | 36 | 36.8 | 34.95 | 35.4 | 35.4 | -0.95 (-2.61%) | 27,605 |
| 15 Jan 2021 | INR | 36.35 | 38.05 | 36.05 | 36.35 | 36.35 | +0.7 (+1.96%) | 25,315 |
| 14 Jan 2021 | INR | 36.7 | 36.95 | 35.1 | 35.65 | 35.65 | -0.75 (-2.06%) | 74,872 |
| 13 Jan 2021 | INR | 37.55 | 38.2 | 36.15 | 36.4 | 36.4 | -0.95 (-2.54%) | 65,523 |
| 12 Jan 2021 | INR | 38.5 | 38.75 | 37.3 | 37.35 | 37.35 | -1.05 (-2.73%) | 18,675 |
| 11 Jan 2021 | INR | 40.4 | 40.4 | 37.2 | 38.4 | 38.4 | +0.35 (+0.92%) | 32,778 |
| 8 Jan 2021 | INR | 38.7 | 39.4 | 37.9 | 38.05 | 38.05 | -0.3 (-0.78%) | 28,106 |
