| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 39.75 | 40.1 | 38 | 38.35 | 38.35 | -0.15 (-0.39%) | 46,533 |
| 6 Jan 2021 | INR | 39.5 | 39.9 | 38.15 | 38.5 | 38.5 | -0.9 (-2.28%) | 25,341 |
| 5 Jan 2021 | INR | 39.4 | 40.35 | 39.15 | 39.4 | 39.4 | -0.25 (-0.63%) | 26,875 |
| 4 Jan 2021 | INR | 38.9 | 41 | 38.9 | 39.65 | 39.65 | +0.1 (+0.25%) | 9,364 |
| 1 Jan 2021 | INR | 38.9 | 40.15 | 38.85 | 39.55 | 39.55 | +0.1 (+0.25%) | 8,392 |
| 31 Dec 2020 | INR | 39.6 | 41 | 39.35 | 39.45 | 39.45 | -0.25 (-0.63%) | 9,083 |
| 30 Dec 2020 | INR | 41 | 41.3 | 39.45 | 39.7 | 39.7 | -1.5 (-3.64%) | 63,577 |
| 29 Dec 2020 | INR | 40.8 | 41.45 | 38.8 | 41.2 | 41.2 | 0.0 (0.0%) | 92,779 |
| 28 Dec 2020 | INR | 40.55 | 42.5 | 38.5 | 41.2 | 41.2 | +2.65 (+6.87%) | 130,285 |
| 24 Dec 2020 | INR | 35.6 | 39.5 | 35.05 | 38.55 | 38.55 | +3.5 (+9.99%) | 199,909 |
| 23 Dec 2020 | INR | 34.45 | 35.25 | 33.75 | 35.05 | 35.05 | +1.85 (+5.57%) | 45,991 |
| 22 Dec 2020 | INR | 32.1 | 33.45 | 30.35 | 33.2 | 33.2 | +0.95 (+2.95%) | 14,560 |
| 21 Dec 2020 | INR | 35.5 | 36.3 | 31.55 | 32.25 | 32.25 | -2.45 (-7.06%) | 40,530 |
| 18 Dec 2020 | INR | 35.3 | 35.5 | 34 | 34.7 | 34.7 | -1.2 (-3.34%) | 32,838 |
| 17 Dec 2020 | INR | 37.05 | 37.65 | 35.65 | 35.9 | 35.9 | -0.6 (-1.64%) | 44,061 |
| 16 Dec 2020 | INR | 35.15 | 38.35 | 34.65 | 36.5 | 36.5 | +1.75 (+5.04%) | 123,894 |
| 15 Dec 2020 | INR | 35.25 | 35.3 | 33.85 | 34.75 | 34.75 | -0.2 (-0.57%) | 21,044 |
| 14 Dec 2020 | INR | 35.8 | 35.8 | 34.05 | 34.95 | 34.95 | +0.8 (+2.34%) | 11,684 |
| 11 Dec 2020 | INR | 33.35 | 34.35 | 32.7 | 34.15 | 34.15 | +0.65 (+1.94%) | 18,516 |
| 10 Dec 2020 | INR | 32.45 | 33.9 | 31.45 | 33.5 | 33.5 | +0.6 (+1.82%) | 15,369 |
| 9 Dec 2020 | INR | 33.7 | 33.8 | 32.5 | 32.9 | 32.9 | -0.15 (-0.45%) | 40,070 |
| 8 Dec 2020 | INR | 34.05 | 34.75 | 32.2 | 33.05 | 33.05 | -1 (-2.94%) | 35,947 |
| 7 Dec 2020 | INR | 33.95 | 35.75 | 33.6 | 34.05 | 34.05 | +1.15 (+3.50%) | 60,476 |
| 4 Dec 2020 | INR | 33 | 34 | 32.5 | 32.9 | 32.9 | +0.3 (+0.92%) | 56,715 |
| 3 Dec 2020 | INR | 33.35 | 34 | 32.55 | 32.6 | 32.6 | -0.2 (-0.61%) | 51,570 |
| 2 Dec 2020 | INR | 30.65 | 33.3 | 29.8 | 32.8 | 32.8 | +3.25 (+11.00%) | 132,737 |
| 1 Dec 2020 | INR | 29.35 | 30.8 | 29.35 | 29.55 | 29.55 | +0.25 (+0.85%) | 54,303 |
| 27 Nov 2020 | INR | 29.95 | 29.95 | 28.55 | 29.3 | 29.3 | +0.3 (+1.03%) | 38,198 |
| 26 Nov 2020 | INR | 27.55 | 29.3 | 27.55 | 29 | 29 | +1.45 (+5.26%) | 75,246 |
| 25 Nov 2020 | INR | 27.9 | 27.95 | 27.45 | 27.55 | 27.55 | -0.05 (-0.18%) | 4,751 |
