| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 27.55 | 28.1 | 27.45 | 27.6 | 27.6 | 0.0 (0.0%) | 14,373 |
| 23 Nov 2020 | INR | 27.95 | 27.95 | 27.5 | 27.6 | 27.6 | 0.0 (0.0%) | 3,383 |
| 20 Nov 2020 | INR | 27.2 | 28.15 | 27 | 27.6 | 27.6 | +0.4 (+1.47%) | 25,528 |
| 19 Nov 2020 | INR | 27.25 | 27.6 | 27.15 | 27.2 | 27.2 | -0.45 (-1.63%) | 3,932 |
| 18 Nov 2020 | INR | 27.75 | 27.85 | 27.1 | 27.65 | 27.65 | -0.2 (-0.72%) | 15,472 |
| 17 Nov 2020 | INR | 26.15 | 28.15 | 25.95 | 27.85 | 27.85 | +2.1 (+8.16%) | 28,340 |
| 13 Nov 2020 | INR | 26.25 | 26.25 | 25.2 | 25.75 | 25.75 | -0.7 (-2.65%) | 20,272 |
| 12 Nov 2020 | INR | 26 | 26.75 | 26 | 26.45 | 26.45 | +0.45 (+1.73%) | 3,503 |
| 11 Nov 2020 | INR | 26.1 | 26.45 | 25.95 | 26 | 26 | +0.2 (+0.78%) | 741 |
| 10 Nov 2020 | INR | 29 | 29 | 25.65 | 25.8 | 25.8 | +0.15 (+0.58%) | 2,220 |
| 9 Nov 2020 | INR | 26.45 | 26.65 | 25.55 | 25.65 | 25.65 | -0.55 (-2.10%) | 5,082 |
| 6 Nov 2020 | INR | 26.5 | 26.55 | 26.2 | 26.2 | 26.2 | -0.15 (-0.57%) | 8,995 |
| 5 Nov 2020 | INR | 26.95 | 26.95 | 26 | 26.35 | 26.35 | -0.45 (-1.68%) | 24,590 |
| 4 Nov 2020 | INR | 26 | 27.1 | 25.6 | 26.8 | 26.8 | +1 (+3.88%) | 8,105 |
| 3 Nov 2020 | INR | 27.15 | 27.25 | 25.75 | 25.8 | 25.8 | -1.25 (-4.62%) | 22,326 |
| 2 Nov 2020 | INR | 27.7 | 27.7 | 26.65 | 27.05 | 27.05 | -0.1 (-0.37%) | 2,885 |
| 30 Oct 2020 | INR | 27.5 | 27.6 | 27 | 27.15 | 27.15 | +0.05 (+0.18%) | 4,512 |
| 29 Oct 2020 | INR | 26.9 | 27.35 | 26.75 | 27.1 | 27.1 | -0.05 (-0.18%) | 5,993 |
| 28 Oct 2020 | INR | 26.8 | 27.5 | 26.65 | 27.15 | 27.15 | +0.3 (+1.12%) | 2,904 |
| 27 Oct 2020 | INR | 27.05 | 27.2 | 26.75 | 26.85 | 26.85 | -0.25 (-0.92%) | 707,886 |
| 26 Oct 2020 | INR | 27.6 | 27.6 | 26.35 | 27.1 | 27.1 | -1.15 (-4.07%) | 10,998 |
| 23 Oct 2020 | INR | 27.65 | 30 | 27.65 | 28.25 | 28.25 | +0.6 (+2.17%) | 31,309 |
| 22 Oct 2020 | INR | 28.5 | 28.5 | 27.25 | 27.65 | 27.65 | -0.5 (-1.78%) | 34,922 |
| 21 Oct 2020 | INR | 28.4 | 28.65 | 27.85 | 28.15 | 28.15 | -0.35 (-1.23%) | 9,724 |
| 20 Oct 2020 | INR | 29 | 29 | 27.95 | 28.5 | 28.5 | -0.1 (-0.35%) | 5,561 |
| 19 Oct 2020 | INR | 30.4 | 30.4 | 28.25 | 28.6 | 28.6 | +0.25 (+0.88%) | 6,181 |
| 16 Oct 2020 | INR | 28.35 | 28.4 | 28.05 | 28.35 | 28.35 | +0.15 (+0.53%) | 8,164 |
| 15 Oct 2020 | INR | 28.6 | 29.15 | 28 | 28.2 | 28.2 | -0.6 (-2.08%) | 7,818 |
| 14 Oct 2020 | INR | 28.85 | 29.25 | 28.55 | 28.8 | 28.8 | -0.35 (-1.20%) | 9,057 |
| 13 Oct 2020 | INR | 28.6 | 29.35 | 28.4 | 29.15 | 29.15 | +0.45 (+1.57%) | 3,151 |
