| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 254.85 | 255.75 | 247 | 247.7 | 247.7 | -5.5 (-2.17%) | 88,049 |
| 11 Jan 2024 | INR | 250.05 | 257.85 | 250.05 | 253.2 | 253.2 | +0.85 (+0.34%) | 18,320 |
| 10 Jan 2024 | INR | 250.75 | 257.1 | 249.35 | 252.35 | 252.35 | +2.6 (+1.04%) | 25,007 |
| 9 Jan 2024 | INR | 258.55 | 264 | 245.65 | 249.75 | 249.75 | -8.25 (-3.20%) | 125,432 |
| 8 Jan 2024 | INR | 269.8 | 270.5 | 255 | 258 | 258 | -9.65 (-3.61%) | 56,851 |
| 5 Jan 2024 | INR | 270.15 | 273.95 | 257.5 | 267.65 | 267.65 | +4.2 (+1.59%) | 104,403 |
| 4 Jan 2024 | INR | 258.85 | 263.45 | 256 | 263.45 | 263.45 | +12.5 (+4.98%) | 107,407 |
| 3 Jan 2024 | INR | 240.2 | 252.05 | 235.75 | 250.95 | 250.95 | +10.9 (+4.54%) | 49,617 |
| 2 Jan 2024 | INR | 235.3 | 243.1 | 234 | 240.05 | 240.05 | +6.9 (+2.96%) | 38,958 |
| 1 Jan 2024 | INR | 231.55 | 237.7 | 231.55 | 233.15 | 233.15 | +1.25 (+0.54%) | 26,729 |
| 29 Dec 2023 | INR | 230.25 | 233.95 | 229.1 | 231.9 | 231.9 | +2.3 (+1.00%) | 42,078 |
| 28 Dec 2023 | INR | 235.55 | 237.65 | 228.55 | 229.6 | 229.6 | -5.95 (-2.53%) | 44,917 |
| 27 Dec 2023 | INR | 229.2 | 238.95 | 229.2 | 235.55 | 235.55 | +7.95 (+3.49%) | 34,161 |
| 26 Dec 2023 | INR | 231.65 | 232.55 | 226.5 | 227.6 | 227.6 | -3.65 (-1.58%) | 36,043 |
| 22 Dec 2023 | INR | 233.3 | 234.9 | 229 | 231.25 | 231.25 | -1.75 (-0.75%) | 37,772 |
| 21 Dec 2023 | INR | 220.8 | 235.5 | 219.5 | 233 | 233 | +8.7 (+3.88%) | 115,006 |
| 20 Dec 2023 | INR | 234.2 | 237.35 | 222 | 224.3 | 224.3 | -9.25 (-3.96%) | 103,484 |
| 19 Dec 2023 | INR | 240.9 | 241.95 | 233 | 233.55 | 233.55 | -3.8 (-1.60%) | 30,766 |
| 18 Dec 2023 | INR | 238.05 | 244.05 | 235 | 237.35 | 237.35 | +2.85 (+1.22%) | 201,008 |
| 15 Dec 2023 | INR | 234.5 | 234.5 | 230.35 | 234.5 | 234.5 | +11.15 (+4.99%) | 216,130 |
| 14 Dec 2023 | INR | 231.35 | 231.5 | 222.85 | 223.35 | 223.35 | -5.35 (-2.34%) | 32,571 |
| 13 Dec 2023 | INR | 222.95 | 229.9 | 219.45 | 228.7 | 228.7 | +7.25 (+3.27%) | 49,763 |
| 12 Dec 2023 | INR | 225 | 227.55 | 221 | 221.45 | 221.45 | -2.65 (-1.18%) | 32,183 |
| 11 Dec 2023 | INR | 228.65 | 229.9 | 223.65 | 224.1 | 224.1 | -4.3 (-1.88%) | 82,314 |
| 8 Dec 2023 | INR | 232.95 | 234.3 | 223.5 | 228.4 | 228.4 | -4.2 (-1.81%) | 315,627 |
| 7 Dec 2023 | INR | 234 | 235 | 231.75 | 232.6 | 232.6 | -1.1 (-0.47%) | 43,590 |
| 6 Dec 2023 | INR | 235.6 | 239.15 | 231.5 | 233.7 | 233.7 | -2.5 (-1.06%) | 14,225 |
| 5 Dec 2023 | INR | 236.55 | 239.55 | 232.25 | 236.2 | 236.2 | -0.3 (-0.13%) | 22,331 |
| 4 Dec 2023 | INR | 235.45 | 241.9 | 227.05 | 236.5 | 236.5 | +4.2 (+1.81%) | 118,599 |
| 1 Dec 2023 | INR | 222.95 | 232.3 | 222.95 | 232.3 | 232.3 | +11.05 (+4.99%) | 115,383 |
