| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 29.25 | 29.75 | 28.55 | 28.7 | 28.7 | -0.75 (-2.55%) | 5,374 |
| 9 Oct 2020 | INR | 31 | 31 | 28.85 | 29.45 | 29.45 | +0.6 (+2.08%) | 872 |
| 8 Oct 2020 | INR | 29.05 | 29.35 | 28.75 | 28.85 | 28.85 | -0.4 (-1.37%) | 2,126 |
| 7 Oct 2020 | INR | 29.3 | 29.4 | 29.05 | 29.25 | 29.25 | -0.25 (-0.85%) | 19,984 |
| 6 Oct 2020 | INR | 27.15 | 30.1 | 27.15 | 29.5 | 29.5 | +0.1 (+0.34%) | 38,793 |
| 5 Oct 2020 | INR | 29.3 | 29.55 | 28.5 | 29.4 | 29.4 | +0.65 (+2.26%) | 9,524 |
| 1 Oct 2020 | INR | 31 | 31 | 26.3 | 28.75 | 28.75 | +1.75 (+6.48%) | 12,208 |
| 30 Sep 2020 | INR | 27.85 | 28 | 26.95 | 27 | 27 | -1 (-3.57%) | 9,077 |
| 29 Sep 2020 | INR | 29.9 | 29.9 | 27.45 | 28 | 28 | +0.9 (+3.32%) | 17,844 |
| 28 Sep 2020 | INR | 26.4 | 27.85 | 26.4 | 27.1 | 27.1 | +0.9 (+3.44%) | 25,350 |
| 25 Sep 2020 | INR | 26.5 | 26.5 | 25.8 | 26.2 | 26.2 | +0.65 (+2.54%) | 4,267 |
| 24 Sep 2020 | INR | 26.9 | 26.9 | 25.3 | 25.55 | 25.55 | -0.4 (-1.54%) | 5,388 |
| 23 Sep 2020 | INR | 26.8 | 26.95 | 25.25 | 25.95 | 25.95 | -0.6 (-2.26%) | 32,180 |
| 22 Sep 2020 | INR | 26.2 | 26.7 | 24.6 | 26.55 | 26.55 | -0.4 (-1.48%) | 47,657 |
| 21 Sep 2020 | INR | 27.4 | 28.8 | 26.75 | 26.95 | 26.95 | -2.05 (-7.07%) | 24,594 |
| 18 Sep 2020 | INR | 29.15 | 29.8 | 28.85 | 29 | 29 | -0.1 (-0.34%) | 7,446 |
| 17 Sep 2020 | INR | 29.75 | 29.75 | 28.95 | 29.1 | 29.1 | -0.65 (-2.18%) | 9,752 |
| 16 Sep 2020 | INR | 28.5 | 30.15 | 27.9 | 29.75 | 29.75 | +1.35 (+4.75%) | 98,593 |
| 15 Sep 2020 | INR | 28.3 | 28.45 | 27.8 | 28.4 | 28.4 | +0.4 (+1.43%) | 28,166 |
| 14 Sep 2020 | INR | 28.25 | 29.45 | 27.9 | 28 | 28 | +0.25 (+0.90%) | 33,550 |
| 11 Sep 2020 | INR | 28.4 | 29.25 | 27.5 | 27.75 | 27.75 | -0.45 (-1.60%) | 47,260 |
| 10 Sep 2020 | INR | 26 | 29.6 | 25.5 | 28.2 | 28.2 | +2.7 (+10.59%) | 40,009 |
| 9 Sep 2020 | INR | 25.05 | 25.7 | 24.75 | 25.5 | 25.5 | -0.1 (-0.39%) | 14,648 |
| 8 Sep 2020 | INR | 25.85 | 26.15 | 25.5 | 25.6 | 25.6 | -0.55 (-2.10%) | 7,918 |
| 7 Sep 2020 | INR | 26.35 | 26.9 | 26 | 26.15 | 26.15 | -0.2 (-0.76%) | 12,634 |
| 4 Sep 2020 | INR | 24.75 | 27 | 24.75 | 26.35 | 26.35 | +1.1 (+4.36%) | 57,510 |
| 3 Sep 2020 | INR | 24.75 | 25.55 | 24.75 | 25.25 | 25.25 | +0.1 (+0.40%) | 10,702 |
| 2 Sep 2020 | INR | 24.6 | 25.5 | 24.15 | 25.15 | 25.15 | -0.1 (-0.40%) | 17,122 |
| 1 Sep 2020 | INR | 24.5 | 25.6 | 24.5 | 25.25 | 25.25 | +0.6 (+2.43%) | 2,514 |
| 31 Aug 2020 | INR | 25.05 | 26.1 | 24.35 | 24.65 | 24.65 | -1.5 (-5.74%) | 62,552 |
