| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 26.45 | 26.6 | 26 | 26.15 | 26.15 | -0.35 (-1.32%) | 26,057 |
| 27 Aug 2020 | INR | 26.95 | 26.95 | 25.85 | 26.5 | 26.5 | +0.6 (+2.32%) | 11,860 |
| 26 Aug 2020 | INR | 26.05 | 26.15 | 25.25 | 25.9 | 25.9 | -0.05 (-0.19%) | 26,522 |
| 25 Aug 2020 | INR | 26.25 | 26.45 | 25.2 | 25.95 | 25.95 | +0.2 (+0.78%) | 34,038 |
| 24 Aug 2020 | INR | 26.45 | 26.45 | 25.5 | 25.75 | 25.75 | -0.3 (-1.15%) | 9,622 |
| 21 Aug 2020 | INR | 27 | 27 | 25.9 | 26.05 | 26.05 | -0.05 (-0.19%) | 46,117 |
| 20 Aug 2020 | INR | 24.95 | 26.4 | 24.75 | 26.1 | 26.1 | +0.45 (+1.75%) | 49,491 |
| 19 Aug 2020 | INR | 25.5 | 26.05 | 25.4 | 25.65 | 25.65 | +0.55 (+2.19%) | 8,656 |
| 18 Aug 2020 | INR | 25.2 | 25.25 | 24.5 | 25.1 | 25.1 | +0.3 (+1.21%) | 5,872 |
| 17 Aug 2020 | INR | 26.95 | 26.95 | 24.45 | 24.8 | 24.8 | -0.25 (-1.00%) | 17,615 |
| 14 Aug 2020 | INR | 26.3 | 26.3 | 24.85 | 25.05 | 25.05 | -0.65 (-2.53%) | 20,514 |
| 13 Aug 2020 | INR | 26.5 | 26.7 | 25.65 | 25.7 | 25.7 | -0.2 (-0.77%) | 8,277 |
| 12 Aug 2020 | INR | 25.5 | 26.6 | 25.5 | 25.9 | 25.9 | -0.4 (-1.52%) | 31,000 |
| 11 Aug 2020 | INR | 26.9 | 27.2 | 25.55 | 26.3 | 26.3 | -0.45 (-1.68%) | 20,425 |
| 10 Aug 2020 | INR | 27.9 | 27.9 | 26.45 | 26.75 | 26.75 | +0.95 (+3.68%) | 650,000 |
| 7 Aug 2020 | INR | 25.35 | 26.4 | 25.05 | 25.8 | 25.8 | +0.75 (+2.99%) | 465,229 |
| 6 Aug 2020 | INR | 23.45 | 25.2 | 23.45 | 25.05 | 25.05 | +2.1 (+9.15%) | 31,533 |
| 5 Aug 2020 | INR | 23.8 | 23.8 | 22.45 | 22.95 | 22.95 | +0.45 (+2%) | 4,397 |
| 4 Aug 2020 | INR | 21.45 | 22.75 | 21.05 | 22.5 | 22.5 | +0.95 (+4.41%) | 16,095 |
| 3 Aug 2020 | INR | 22.95 | 22.95 | 20.55 | 21.55 | 21.55 | -0.45 (-2.05%) | 14,789 |
| 31 Jul 2020 | INR | 22.2 | 22.75 | 21.8 | 22 | 22 | -0.2 (-0.90%) | 18,398 |
| 30 Jul 2020 | INR | 23 | 23.35 | 21.65 | 22.2 | 22.2 | -1.1 (-4.72%) | 35,527 |
| 29 Jul 2020 | INR | 22.55 | 24 | 22.45 | 23.3 | 23.3 | +0.85 (+3.79%) | 14,765 |
| 28 Jul 2020 | INR | 23.3 | 23.35 | 22.4 | 22.45 | 22.45 | -0.5 (-2.18%) | 8,905 |
| 27 Jul 2020 | INR | 24.7 | 24.7 | 22.6 | 22.95 | 22.95 | -0.7 (-2.96%) | 23,338 |
| 24 Jul 2020 | INR | 24.55 | 24.7 | 23.5 | 23.65 | 23.65 | -0.85 (-3.47%) | 22,257 |
| 23 Jul 2020 | INR | 26.45 | 26.45 | 24.3 | 24.5 | 24.5 | +0.2 (+0.82%) | 3,913 |
| 22 Jul 2020 | INR | 24.55 | 24.8 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 8,017 |
| 21 Jul 2020 | INR | 24.5 | 25.5 | 24.2 | 24.3 | 24.3 | +0.05 (+0.21%) | 27,721 |
| 20 Jul 2020 | INR | 25 | 25 | 24.05 | 24.25 | 24.25 | -0.7 (-2.81%) | 14,482 |
