| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 25 | 25.15 | 24.65 | 24.95 | 24.95 | -0.3 (-1.19%) | 9,870 |
| 16 Jul 2020 | INR | 25.2 | 25.5 | 24.65 | 25.25 | 25.25 | -0.05 (-0.20%) | 10,949 |
| 15 Jul 2020 | INR | 26.15 | 26.3 | 25.1 | 25.3 | 25.3 | -0.75 (-2.88%) | 12,076 |
| 14 Jul 2020 | INR | 26.25 | 26.8 | 25 | 26.05 | 26.05 | -0.4 (-1.51%) | 19,175 |
| 13 Jul 2020 | INR | 26.05 | 27.5 | 25.65 | 26.45 | 26.45 | +0.4 (+1.54%) | 66,827 |
| 10 Jul 2020 | INR | 27.1 | 27.5 | 25.9 | 26.05 | 26.05 | +0.05 (+0.19%) | 28,072 |
| 9 Jul 2020 | INR | 25.5 | 27.1 | 25.05 | 26 | 26 | +0.05 (+0.19%) | 47,360 |
| 8 Jul 2020 | INR | 27 | 27.3 | 25.55 | 25.95 | 25.95 | -0.5 (-1.89%) | 39,849 |
| 7 Jul 2020 | INR | 25.4 | 27 | 24 | 26.45 | 26.45 | +1.3 (+5.17%) | 880,869 |
| 6 Jul 2020 | INR | 23.5 | 25.35 | 23 | 25.15 | 25.15 | +1.85 (+7.94%) | 69,560 |
| 3 Jul 2020 | INR | 23.6 | 24 | 23.2 | 23.3 | 23.3 | -0.55 (-2.31%) | 22,546 |
| 2 Jul 2020 | INR | 23.65 | 24.5 | 23.35 | 23.85 | 23.85 | +0.15 (+0.63%) | 61,543 |
| 1 Jul 2020 | INR | 24.4 | 24.4 | 23.25 | 23.7 | 23.7 | -0.1 (-0.42%) | 18,752 |
| 30 Jun 2020 | INR | 23.55 | 24.3 | 23.25 | 23.8 | 23.8 | +0.19 (+0.80%) | 34,920 |
| 29 Jun 2020 | INR | 23.9 | 24.25 | 23.45 | 23.61 | 23.61 | +0.31 (+1.33%) | 57,025 |
| 26 Jun 2020 | INR | 25.5 | 25.5 | 22.35 | 23.3 | 23.3 | -0.78 (-3.24%) | 45,021 |
| 25 Jun 2020 | INR | 24.5 | 24.5 | 22.6 | 24.08 | 24.08 | +2.71 (+12.68%) | 191,795 |
| 24 Jun 2020 | INR | 22.85 | 22.85 | 21.2 | 21.37 | 21.37 | +0.2 (+0.94%) | 52,445 |
| 23 Jun 2020 | INR | 22.35 | 22.35 | 21 | 21.17 | 21.17 | -0.64 (-2.93%) | 48,984 |
| 22 Jun 2020 | INR | 20.75 | 23 | 20.75 | 21.81 | 21.81 | +0.05 (+0.23%) | 52,025 |
| 19 Jun 2020 | INR | 20.86 | 22.37 | 20.61 | 21.76 | 21.76 | +1.02 (+4.92%) | 87,691 |
| 18 Jun 2020 | INR | 20.9 | 21.84 | 20.41 | 20.74 | 20.74 | +0.1 (+0.48%) | 48,558 |
| 17 Jun 2020 | INR | 19.7 | 21.21 | 19.6 | 20.64 | 20.64 | +1.77 (+9.38%) | 68,241 |
| 16 Jun 2020 | INR | 20.26 | 20.55 | 18.52 | 18.87 | 18.87 | -1.13 (-5.65%) | 41,463 |
| 15 Jun 2020 | INR | 19.25 | 20.69 | 19.25 | 20 | 20 | +0.85 (+4.44%) | 56,832 |
| 12 Jun 2020 | INR | 18.9 | 19.33 | 18.5 | 19.15 | 19.15 | -0.34 (-1.74%) | 5,651 |
| 11 Jun 2020 | INR | 18.9 | 20.95 | 18.9 | 19.49 | 19.49 | +0.85 (+4.56%) | 60,568 |
| 10 Jun 2020 | INR | 18.7 | 18.84 | 18.36 | 18.64 | 18.64 | +0.27 (+1.47%) | 7,317 |
| 9 Jun 2020 | INR | 20.15 | 20.15 | 18.1 | 18.37 | 18.37 | -0.62 (-3.26%) | 17,273 |
| 8 Jun 2020 | INR | 21 | 21 | 18.01 | 18.99 | 18.99 | +1.3 (+7.35%) | 49,470 |
