| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 17 | 17.89 | 17 | 17.69 | 17.69 | +0.56 (+3.27%) | 12,927 |
| 4 Jun 2020 | INR | 17.62 | 17.69 | 16.85 | 17.13 | 17.13 | -0.55 (-3.11%) | 8,395 |
| 3 Jun 2020 | INR | 18.85 | 18.85 | 17.61 | 17.68 | 17.68 | +0.51 (+2.97%) | 43,265 |
| 2 Jun 2020 | INR | 15.4 | 18.21 | 15.3 | 17.17 | 17.17 | +1.99 (+13.11%) | 68,648 |
| 1 Jun 2020 | INR | 15.65 | 16.1 | 14.95 | 15.18 | 15.18 | +0.43 (+2.92%) | 5,311 |
| 29 May 2020 | INR | 14.95 | 14.95 | 14.5 | 14.75 | 14.75 | -0.2 (-1.34%) | 7,559 |
| 28 May 2020 | INR | 15 | 15.2 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 3,291 |
| 27 May 2020 | INR | 14.75 | 14.95 | 14.75 | 14.95 | 14.95 | -0.05 (-0.33%) | 115 |
| 26 May 2020 | INR | 15.1 | 15.2 | 14.55 | 15 | 15 | +0.05 (+0.33%) | 5,134 |
| 22 May 2020 | INR | 15.2 | 15.2 | 14.9 | 14.95 | 14.95 | +0.35 (+2.40%) | 514 |
| 21 May 2020 | INR | 14.9 | 15.1 | 14.6 | 14.6 | 14.6 | -0.45 (-2.99%) | 2,510 |
| 20 May 2020 | INR | 14.65 | 15.05 | 14.65 | 15.05 | 15.05 | +0.25 (+1.69%) | 869 |
| 19 May 2020 | INR | 14.9 | 15.1 | 14.5 | 14.8 | 14.8 | -0.2 (-1.33%) | 3,419 |
| 18 May 2020 | INR | 15.3 | 15.7 | 14.75 | 15 | 15 | -0.3 (-1.96%) | 6,376 |
| 15 May 2020 | INR | 15.55 | 15.75 | 15.2 | 15.3 | 15.3 | -0.1 (-0.65%) | 7,519 |
| 14 May 2020 | INR | 15.1 | 15.55 | 15.1 | 15.4 | 15.4 | +0.4 (+2.67%) | 13,393 |
| 13 May 2020 | INR | 14.55 | 15.05 | 14.5 | 15 | 15 | +0.6 (+4.17%) | 5,685 |
| 12 May 2020 | INR | 14.6 | 14.6 | 14 | 14.4 | 14.4 | +0.05 (+0.35%) | 6,089 |
| 11 May 2020 | INR | 14.9 | 14.9 | 14.35 | 14.35 | 14.35 | -0.05 (-0.35%) | 2,710 |
| 8 May 2020 | INR | 14.5 | 15.15 | 14.35 | 14.4 | 14.4 | -0.2 (-1.37%) | 28,451 |
| 7 May 2020 | INR | 14.7 | 15.2 | 14.3 | 14.6 | 14.6 | -0.1 (-0.68%) | 1,740 |
| 6 May 2020 | INR | 14.2 | 15.1 | 14.15 | 14.7 | 14.7 | -0.4 (-2.65%) | 2,964 |
| 5 May 2020 | INR | 15.5 | 15.5 | 14.85 | 15.1 | 15.1 | -0.15 (-0.98%) | 3,925 |
| 4 May 2020 | INR | 15.6 | 15.8 | 15.25 | 15.25 | 15.25 | -0.66 (-4.15%) | 8,117 |
| 30 Apr 2020 | INR | 15.9 | 16.05 | 15.75 | 15.91 | 15.91 | +0.27 (+1.73%) | 19,343 |
| 29 Apr 2020 | INR | 15.8 | 16 | 15.41 | 15.64 | 15.64 | -0.22 (-1.39%) | 5,531 |
| 28 Apr 2020 | INR | 15.62 | 15.9 | 15.5 | 15.86 | 15.86 | +0.55 (+3.59%) | 1,538 |
| 27 Apr 2020 | INR | 15.5 | 16.3 | 15 | 15.31 | 15.31 | -0.46 (-2.92%) | 10,586 |
| 24 Apr 2020 | INR | 16.1 | 16.3 | 15.4 | 15.77 | 15.77 | -0.51 (-3.13%) | 12,591 |
| 23 Apr 2020 | INR | 16.3 | 16.55 | 16.2 | 16.28 | 16.28 | -0.06 (-0.37%) | 7,412 |
