| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 16.5 | 16.7 | 16.05 | 16.34 | 16.34 | -0.02 (-0.12%) | 15,089 |
| 21 Apr 2020 | INR | 16.05 | 16.54 | 16.05 | 16.36 | 16.36 | -0.72 (-4.22%) | 14,716 |
| 20 Apr 2020 | INR | 16.95 | 17.65 | 16.71 | 17.08 | 17.08 | -0.12 (-0.70%) | 9,928 |
| 17 Apr 2020 | INR | 16.62 | 17.4 | 16.57 | 17.2 | 17.2 | +0.94 (+5.78%) | 8,206 |
| 16 Apr 2020 | INR | 16 | 16.46 | 15.8 | 16.26 | 16.26 | +0.21 (+1.31%) | 3,483 |
| 15 Apr 2020 | INR | 16.95 | 16.95 | 15.85 | 16.05 | 16.05 | +0.04 (+0.25%) | 6,530 |
| 13 Apr 2020 | INR | 15.84 | 16.12 | 15.65 | 16.01 | 16.01 | +0.35 (+2.23%) | 6,971 |
| 9 Apr 2020 | INR | 15.2 | 15.85 | 15.2 | 15.66 | 15.66 | +0.85 (+5.74%) | 6,886 |
| 8 Apr 2020 | INR | 15.06 | 15.15 | 14.7 | 14.81 | 14.81 | +0.11 (+0.75%) | 2,131 |
| 7 Apr 2020 | INR | 14.65 | 15.04 | 14.65 | 14.7 | 14.7 | +0.59 (+4.18%) | 5,690 |
| 3 Apr 2020 | INR | 13.99 | 14.4 | 13.99 | 14.11 | 14.11 | +0.25 (+1.80%) | 6,497 |
| 1 Apr 2020 | INR | 14.5 | 14.5 | 13.64 | 13.86 | 13.86 | -0.14 (-1.00%) | 8,869 |
| 31 Mar 2020 | INR | 14 | 14 | 13.6 | 14 | 14 | +0.4 (+2.94%) | 17,212 |
| 30 Mar 2020 | INR | 13.15 | 14 | 13.15 | 13.6 | 13.6 | +0.2 (+1.49%) | 28,060 |
| 27 Mar 2020 | INR | 14.2 | 14.5 | 13.4 | 13.4 | 13.4 | -0.35 (-2.55%) | 5,700 |
| 26 Mar 2020 | INR | 13.15 | 13.85 | 13.15 | 13.75 | 13.75 | +0.6 (+4.56%) | 12,046 |
| 25 Mar 2020 | INR | 13 | 13.3 | 12.75 | 13.15 | 13.15 | +0.3 (+2.33%) | 10,345 |
| 24 Mar 2020 | INR | 13 | 13.2 | 12.7 | 12.85 | 12.85 | +0.1 (+0.78%) | 10,300 |
| 23 Mar 2020 | INR | 13.95 | 13.95 | 12.65 | 12.75 | 12.75 | -1.3 (-9.25%) | 21,501 |
| 20 Mar 2020 | INR | 15.1 | 15.4 | 13.95 | 14.05 | 14.05 | -1 (-6.64%) | 26,582 |
| 19 Mar 2020 | INR | 15 | 15.85 | 14.05 | 15.05 | 15.05 | -0.75 (-4.75%) | 16,136 |
| 18 Mar 2020 | INR | 17.15 | 17.15 | 15.65 | 15.8 | 15.8 | -0.85 (-5.11%) | 16,501 |
| 17 Mar 2020 | INR | 17.55 | 17.95 | 16.5 | 16.65 | 16.65 | -0.95 (-5.40%) | 5,960 |
| 16 Mar 2020 | INR | 18.5 | 18.55 | 17 | 17.6 | 17.6 | -1.25 (-6.63%) | 13,729 |
| 13 Mar 2020 | INR | 18.95 | 19.3 | 16 | 18.85 | 18.85 | -1 (-5.04%) | 15,092 |
| 12 Mar 2020 | INR | 20.1 | 20.4 | 18.6 | 19.85 | 19.85 | -1.2 (-5.70%) | 8,303 |
| 11 Mar 2020 | INR | 20.5 | 21.45 | 20.5 | 21.05 | 21.05 | +0.7 (+3.44%) | 806,175 |
| 9 Mar 2020 | INR | 21.8 | 21.8 | 19.75 | 20.35 | 20.35 | -2.15 (-9.56%) | 1,519,019 |
| 6 Mar 2020 | INR | 22.8 | 25.9 | 21.4 | 22.5 | 22.5 | -1.4 (-5.86%) | 13,308 |
| 5 Mar 2020 | INR | 24 | 24.2 | 23.55 | 23.9 | 23.9 | +0.95 (+4.14%) | 21,582 |
