| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 23.6 | 23.6 | 22.2 | 22.95 | 22.95 | -0.85 (-3.57%) | 8,896 |
| 3 Mar 2020 | INR | 24.25 | 24.35 | 23.6 | 23.8 | 23.8 | -0.3 (-1.24%) | 1,948 |
| 2 Mar 2020 | INR | 25.7 | 26 | 23.7 | 24.1 | 24.1 | -0.5 (-2.03%) | 19,839 |
| 28 Feb 2020 | INR | 24.95 | 24.95 | 24 | 24.6 | 24.6 | -1.35 (-5.20%) | 6,294 |
| 27 Feb 2020 | INR | 25.05 | 26.1 | 24.85 | 25.95 | 25.95 | +0.9 (+3.59%) | 6,000 |
| 26 Feb 2020 | INR | 25.7 | 25.9 | 24.85 | 25.05 | 25.05 | -0.95 (-3.65%) | 7,595 |
| 25 Feb 2020 | INR | 26.15 | 26.35 | 25.85 | 26 | 26 | +0.15 (+0.58%) | 8,385 |
| 24 Feb 2020 | INR | 26.3 | 26.3 | 25.75 | 25.85 | 25.85 | -0.45 (-1.71%) | 1,047 |
| 20 Feb 2020 | INR | 26 | 26.35 | 25.8 | 26.3 | 26.3 | +0.3 (+1.15%) | 3,689 |
| 19 Feb 2020 | INR | 26.1 | 26.2 | 25.45 | 26 | 26 | 0.0 (0.0%) | 15,366 |
| 18 Feb 2020 | INR | 26.05 | 26.15 | 25.85 | 26 | 26 | -0.3 (-1.14%) | 679,938 |
| 17 Feb 2020 | INR | 26.3 | 26.75 | 25.75 | 26.3 | 26.3 | -0.2 (-0.75%) | 3,853 |
| 14 Feb 2020 | INR | 26.3 | 26.6 | 26.3 | 26.5 | 26.5 | +0.3 (+1.15%) | 1,206 |
| 13 Feb 2020 | INR | 26.6 | 26.75 | 25.9 | 26.2 | 26.2 | -0.4 (-1.50%) | 14,440 |
| 12 Feb 2020 | INR | 26.8 | 27.3 | 26 | 26.6 | 26.6 | -0.25 (-0.93%) | 7,769 |
| 11 Feb 2020 | INR | 28.2 | 28.2 | 26.8 | 26.85 | 26.85 | -0.85 (-3.07%) | 6,040 |
| 10 Feb 2020 | INR | 28.65 | 29 | 27.65 | 27.7 | 27.7 | -0.95 (-3.32%) | 4,935 |
| 7 Feb 2020 | INR | 29.65 | 29.7 | 28.55 | 28.65 | 28.65 | +0.05 (+0.17%) | 8,796 |
| 6 Feb 2020 | INR | 29.15 | 29.35 | 28.55 | 28.6 | 28.6 | -0.25 (-0.87%) | 12,922 |
| 5 Feb 2020 | INR | 29.4 | 29.9 | 28.5 | 28.85 | 28.85 | -0.05 (-0.17%) | 18,032 |
| 4 Feb 2020 | INR | 31.7 | 31.7 | 28.4 | 28.9 | 28.9 | -1.8 (-5.86%) | 30,469 |
| 3 Feb 2020 | INR | 28.95 | 31 | 28.85 | 30.7 | 30.7 | +2.4 (+8.48%) | 83,052 |
| 1 Feb 2020 | INR | 27.4 | 29.8 | 27.4 | 28.3 | 28.3 | +0.85 (+3.10%) | 51,675 |
| 31 Jan 2020 | INR | 27.5 | 27.6 | 27.25 | 27.45 | 27.45 | -0.35 (-1.26%) | 7,753 |
| 30 Jan 2020 | INR | 27.7 | 27.9 | 27.15 | 27.8 | 27.8 | -0.1 (-0.36%) | 13,301 |
| 29 Jan 2020 | INR | 28.55 | 28.65 | 27.8 | 27.9 | 27.9 | -0.45 (-1.59%) | 4,020 |
| 28 Jan 2020 | INR | 27.1 | 28.6 | 27.05 | 28.35 | 28.35 | +1.25 (+4.61%) | 17,382 |
| 27 Jan 2020 | INR | 27.25 | 27.9 | 26.9 | 27.1 | 27.1 | -0.7 (-2.52%) | 21,056 |
| 24 Jan 2020 | INR | 28.2 | 28.3 | 27.25 | 27.8 | 27.8 | +0.05 (+0.18%) | 17,009 |
| 23 Jan 2020 | INR | 30.45 | 30.45 | 27.35 | 27.75 | 27.75 | -2.6 (-8.57%) | 60,552 |
