| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 23.75 | 23.85 | 22.95 | 23 | 23 | -0.8 (-3.36%) | 12,802 |
| 9 Dec 2019 | INR | 23.9 | 24 | 23.8 | 23.8 | 23.8 | +0.05 (+0.21%) | 1,169 |
| 6 Dec 2019 | INR | 24.25 | 24.55 | 23.4 | 23.75 | 23.75 | -0.55 (-2.26%) | 10,454 |
| 5 Dec 2019 | INR | 24.65 | 24.7 | 24.3 | 24.3 | 24.3 | -0.4 (-1.62%) | 1,002 |
| 4 Dec 2019 | INR | 24.95 | 25.1 | 24.4 | 24.7 | 24.7 | -0.05 (-0.20%) | 4,034 |
| 3 Dec 2019 | INR | 24.85 | 24.95 | 23.75 | 24.75 | 24.75 | -0.1 (-0.40%) | 5,195 |
| 2 Dec 2019 | INR | 24 | 24.9 | 23.9 | 24.85 | 24.85 | +1.25 (+5.30%) | 6,148 |
| 29 Nov 2019 | INR | 23.55 | 23.75 | 23.5 | 23.6 | 23.6 | +0.05 (+0.21%) | 1,541 |
| 28 Nov 2019 | INR | 23.85 | 23.9 | 23.5 | 23.55 | 23.55 | -0.1 (-0.42%) | 9,079 |
| 27 Nov 2019 | INR | 23.9 | 23.9 | 23.55 | 23.65 | 23.65 | +0.1 (+0.42%) | 2,716 |
| 26 Nov 2019 | INR | 24.1 | 24.4 | 23.55 | 23.55 | 23.55 | -0.55 (-2.28%) | 2,033 |
| 25 Nov 2019 | INR | 24 | 24.8 | 24 | 24.1 | 24.1 | +0.35 (+1.47%) | 12,861 |
| 22 Nov 2019 | INR | 24.15 | 24.15 | 23.45 | 23.75 | 23.75 | -0.3 (-1.25%) | 1,808 |
| 21 Nov 2019 | INR | 24.25 | 24.65 | 23.85 | 24.05 | 24.05 | -0.3 (-1.23%) | 1,742 |
| 20 Nov 2019 | INR | 24.25 | 24.85 | 24.25 | 24.35 | 24.35 | +0.2 (+0.83%) | 7,693 |
| 19 Nov 2019 | INR | 27.05 | 27.05 | 23.5 | 24.15 | 24.15 | -0.8 (-3.21%) | 24,403 |
| 18 Nov 2019 | INR | 23.85 | 25.15 | 23.3 | 24.95 | 24.95 | +1.5 (+6.40%) | 14,561 |
| 15 Nov 2019 | INR | 23.35 | 23.65 | 23.2 | 23.45 | 23.45 | -0.45 (-1.88%) | 16,055 |
| 14 Nov 2019 | INR | 23.6 | 24.1 | 23.1 | 23.9 | 23.9 | -0.25 (-1.04%) | 3,118 |
| 13 Nov 2019 | INR | 25.05 | 25.05 | 23.3 | 24.15 | 24.15 | -0.6 (-2.42%) | 7,832 |
| 11 Nov 2019 | INR | 24.4 | 25 | 24.4 | 24.75 | 24.75 | +0.2 (+0.81%) | 17,311 |
| 8 Nov 2019 | INR | 25.2 | 25.3 | 24.5 | 24.55 | 24.55 | -0.25 (-1.01%) | 1,669 |
| 7 Nov 2019 | INR | 24.55 | 25.05 | 24.15 | 24.8 | 24.8 | +0.05 (+0.20%) | 6,893 |
| 6 Nov 2019 | INR | 25.2 | 25.2 | 24.65 | 24.75 | 24.75 | -0.1 (-0.40%) | 2,601 |
| 5 Nov 2019 | INR | 25 | 25.65 | 24.75 | 24.85 | 24.85 | 0.0 (0.0%) | 4,749 |
| 4 Nov 2019 | INR | 27.8 | 27.8 | 24.75 | 24.85 | 24.85 | -0.3 (-1.19%) | 15,022 |
| 1 Nov 2019 | INR | 25.75 | 26.5 | 24.95 | 25.15 | 25.15 | -0.45 (-1.76%) | 12,967 |
| 31 Oct 2019 | INR | 25.7 | 26 | 25.35 | 25.6 | 25.6 | +0.1 (+0.39%) | 12,334 |
| 30 Oct 2019 | INR | 26 | 26.15 | 25.3 | 25.5 | 25.5 | -0.35 (-1.35%) | 12,649 |
| 29 Oct 2019 | INR | 25.85 | 26 | 25.3 | 25.85 | 25.85 | +1.1 (+4.44%) | 10,181 |
