| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 25.15 | 25.75 | 24.4 | 24.75 | 24.75 | -0.4 (-1.59%) | 18,570 |
| 24 Oct 2019 | INR | 24.15 | 25.85 | 24.15 | 25.15 | 25.15 | +2.05 (+8.87%) | 74,084 |
| 23 Oct 2019 | INR | 22.65 | 23.5 | 22.65 | 23.1 | 23.1 | +0.1 (+0.43%) | 15,255 |
| 22 Oct 2019 | INR | 22.45 | 23.4 | 22.45 | 23 | 23 | +1.1 (+5.02%) | 25,527 |
| 18 Oct 2019 | INR | 21 | 22.3 | 21 | 21.9 | 21.9 | +0.85 (+4.04%) | 8,588 |
| 17 Oct 2019 | INR | 21.3 | 21.45 | 21 | 21.05 | 21.05 | -0.1 (-0.47%) | 11,701 |
| 16 Oct 2019 | INR | 21.6 | 21.6 | 21 | 21.15 | 21.15 | +0.1 (+0.48%) | 12,788 |
| 15 Oct 2019 | INR | 21.1 | 21.3 | 21 | 21.05 | 21.05 | 0.0 (0.0%) | 9,934 |
| 14 Oct 2019 | INR | 21 | 21.35 | 20.95 | 21.05 | 21.05 | -0.1 (-0.47%) | 1,377 |
| 11 Oct 2019 | INR | 21.7 | 21.8 | 21 | 21.15 | 21.15 | -0.75 (-3.42%) | 6,808 |
| 10 Oct 2019 | INR | 22.2 | 22.2 | 21.8 | 21.9 | 21.9 | -0.6 (-2.67%) | 2,027 |
| 9 Oct 2019 | INR | 22.25 | 22.85 | 22 | 22.5 | 22.5 | +0.35 (+1.58%) | 10,964 |
| 7 Oct 2019 | INR | 22.7 | 22.7 | 22 | 22.15 | 22.15 | -0.3 (-1.34%) | 3,657 |
| 4 Oct 2019 | INR | 22.25 | 23.35 | 22.25 | 22.45 | 22.45 | +0.05 (+0.22%) | 4,871 |
| 3 Oct 2019 | INR | 22.6 | 22.7 | 22.3 | 22.4 | 22.4 | +0.1 (+0.45%) | 11,529 |
| 1 Oct 2019 | INR | 23.25 | 23.4 | 21.8 | 22.3 | 22.3 | -1.05 (-4.50%) | 13,587 |
| 30 Sep 2019 | INR | 23.6 | 24.1 | 23.25 | 23.35 | 23.35 | -0.25 (-1.06%) | 3,657 |
| 27 Sep 2019 | INR | 24.05 | 24.45 | 23.4 | 23.6 | 23.6 | -0.3 (-1.26%) | 8,321 |
| 26 Sep 2019 | INR | 24 | 24 | 23.55 | 23.9 | 23.9 | +0.15 (+0.63%) | 19,349 |
| 25 Sep 2019 | INR | 23.75 | 24 | 23.2 | 23.75 | 23.75 | +0.05 (+0.21%) | 7,891 |
| 24 Sep 2019 | INR | 23.75 | 23.85 | 23 | 23.7 | 23.7 | +0.15 (+0.64%) | 11,875 |
| 23 Sep 2019 | INR | 23.65 | 23.9 | 22.6 | 23.55 | 23.55 | 0.0 (0.0%) | 5,996 |
| 20 Sep 2019 | INR | 22.85 | 23.75 | 22.85 | 23.55 | 23.55 | +0.65 (+2.84%) | 12,849 |
| 19 Sep 2019 | INR | 23.5 | 23.65 | 22.5 | 22.9 | 22.9 | -0.95 (-3.98%) | 5,636 |
| 18 Sep 2019 | INR | 24.35 | 24.8 | 23.7 | 23.85 | 23.85 | -0.55 (-2.25%) | 9,923 |
| 17 Sep 2019 | INR | 25.5 | 25.75 | 24 | 24.4 | 24.4 | -0.6 (-2.40%) | 8,785 |
| 16 Sep 2019 | INR | 23.4 | 26 | 23.4 | 25 | 25 | +1.5 (+6.38%) | 45,747 |
| 13 Sep 2019 | INR | 22.65 | 23.65 | 22.65 | 23.5 | 23.5 | +0.6 (+2.62%) | 18,805 |
| 12 Sep 2019 | INR | 23 | 23.05 | 22.65 | 22.9 | 22.9 | +0.35 (+1.55%) | 7,207 |
| 11 Sep 2019 | INR | 22.8 | 23 | 22.5 | 22.55 | 22.55 | -0.05 (-0.22%) | 13,841 |
