| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 21.65 | 23 | 21.35 | 22.6 | 22.6 | +1.05 (+4.87%) | 20,692 |
| 6 Sep 2019 | INR | 21.05 | 21.7 | 21.05 | 21.55 | 21.55 | +0.45 (+2.13%) | 14,379 |
| 5 Sep 2019 | INR | 21.45 | 21.55 | 21.05 | 21.1 | 21.1 | -0.3 (-1.40%) | 7,704 |
| 4 Sep 2019 | INR | 20.7 | 21.5 | 20.1 | 21.4 | 21.4 | +1.1 (+5.42%) | 5,856 |
| 3 Sep 2019 | INR | 20.6 | 20.65 | 20.25 | 20.3 | 20.3 | -0.5 (-2.40%) | 6,535 |
| 30 Aug 2019 | INR | 20.9 | 21.2 | 20.6 | 20.8 | 20.8 | -0.15 (-0.72%) | 6,898 |
| 29 Aug 2019 | INR | 21.55 | 21.55 | 20.8 | 20.95 | 20.95 | -0.4 (-1.87%) | 15,153 |
| 28 Aug 2019 | INR | 21.85 | 22.25 | 21.3 | 21.35 | 21.35 | -0.5 (-2.29%) | 4,471 |
| 27 Aug 2019 | INR | 20.6 | 22.1 | 20.6 | 21.85 | 21.85 | +1.4 (+6.85%) | 20,019 |
| 26 Aug 2019 | INR | 20.5 | 20.55 | 20 | 20.45 | 20.45 | +0.05 (+0.25%) | 8,634 |
| 23 Aug 2019 | INR | 20.4 | 20.65 | 19.75 | 20.4 | 20.4 | 0.0 (0.0%) | 29,098 |
| 22 Aug 2019 | INR | 20.7 | 21 | 20.25 | 20.4 | 20.4 | -0.4 (-1.92%) | 13,025 |
| 21 Aug 2019 | INR | 21.2 | 21.25 | 20.7 | 20.8 | 20.8 | -0.4 (-1.89%) | 9,961 |
| 20 Aug 2019 | INR | 21.3 | 21.6 | 21 | 21.2 | 21.2 | -0.1 (-0.47%) | 13,554 |
| 19 Aug 2019 | INR | 21.1 | 21.5 | 21.1 | 21.3 | 21.3 | +0.1 (+0.47%) | 59,495 |
| 16 Aug 2019 | INR | 20.8 | 21.45 | 20.6 | 21.2 | 21.2 | +0.3 (+1.44%) | 2,434 |
| 14 Aug 2019 | INR | 21.3 | 21.3 | 20.8 | 20.9 | 20.9 | +0.05 (+0.24%) | 3,519 |
| 13 Aug 2019 | INR | 22.75 | 22.75 | 20.45 | 20.85 | 20.85 | -0.45 (-2.11%) | 5,079 |
| 9 Aug 2019 | INR | 21.35 | 22 | 21 | 21.3 | 21.3 | 0.0 (0.0%) | 20,661 |
| 8 Aug 2019 | INR | 21.25 | 21.7 | 20.7 | 21.3 | 21.3 | -0.15 (-0.70%) | 14,176 |
| 7 Aug 2019 | INR | 21.4 | 21.95 | 21.3 | 21.45 | 21.45 | +0.05 (+0.23%) | 9,955 |
| 6 Aug 2019 | INR | 20.4 | 21.55 | 20.4 | 21.4 | 21.4 | +0.8 (+3.88%) | 10,151 |
| 5 Aug 2019 | INR | 23 | 23 | 20.15 | 20.6 | 20.6 | -1.1 (-5.07%) | 6,473 |
| 2 Aug 2019 | INR | 20 | 23.2 | 19.4 | 21.7 | 21.7 | +2.05 (+10.43%) | 21,018 |
| 1 Aug 2019 | INR | 19.45 | 19.75 | 19.05 | 19.65 | 19.65 | +0.55 (+2.88%) | 9,254 |
| 31 Jul 2019 | INR | 18.4 | 19.2 | 18.2 | 19.1 | 19.1 | +0.55 (+2.96%) | 16,682 |
| 30 Jul 2019 | INR | 21 | 21 | 18.45 | 18.55 | 18.55 | -1.45 (-7.25%) | 11,023 |
| 29 Jul 2019 | INR | 21 | 21.8 | 19.85 | 20 | 20 | -0.75 (-3.61%) | 20,168 |
| 26 Jul 2019 | INR | 20.15 | 21.55 | 20.1 | 20.75 | 20.75 | +1.15 (+5.87%) | 51,755 |
| 25 Jul 2019 | INR | 19 | 19.85 | 18.25 | 19.6 | 19.6 | +1.15 (+6.23%) | 50,196 |
