| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 224.15 | 226.15 | 213.55 | 221.25 | 221.25 | -2.6 (-1.16%) | 90,170 |
| 29 Nov 2023 | INR | 236 | 237.15 | 223.65 | 223.85 | 223.85 | -11.55 (-4.91%) | 56,454 |
| 28 Nov 2023 | INR | 246.95 | 246.95 | 234.6 | 235.4 | 235.4 | -6.8 (-2.81%) | 62,901 |
| 24 Nov 2023 | INR | 248.7 | 248.7 | 240.6 | 242.2 | 242.2 | -3.95 (-1.60%) | 61,584 |
| 23 Nov 2023 | INR | 235.35 | 246.15 | 235.35 | 246.15 | 246.15 | +11.7 (+4.99%) | 61,658 |
| 22 Nov 2023 | INR | 233.25 | 238.15 | 232 | 234.45 | 234.45 | -0.1 (-0.04%) | 48,873 |
| 21 Nov 2023 | INR | 237.95 | 239.95 | 233 | 234.55 | 234.55 | -1.7 (-0.72%) | 61,278 |
| 20 Nov 2023 | INR | 236.45 | 238.9 | 230 | 236.25 | 236.25 | +3.2 (+1.37%) | 98,566 |
| 17 Nov 2023 | INR | 237.95 | 240 | 231.3 | 233.05 | 233.05 | -1.2 (-0.51%) | 91,055 |
| 16 Nov 2023 | INR | 240 | 241 | 233 | 234.25 | 234.25 | -4.85 (-2.03%) | 74,004 |
| 15 Nov 2023 | INR | 245.35 | 245.35 | 237 | 239.1 | 239.1 | -1.4 (-0.58%) | 25,511 |
| 13 Nov 2023 | INR | 242.95 | 242.95 | 237.8 | 240.5 | 240.5 | +3.25 (+1.37%) | 16,330 |
| 10 Nov 2023 | INR | 250.85 | 252.05 | 236.3 | 237.25 | 237.25 | -11.45 (-4.60%) | 112,019 |
| 9 Nov 2023 | INR | 249.8 | 256 | 244.75 | 248.7 | 248.7 | +3 (+1.22%) | 127,637 |
| 8 Nov 2023 | INR | 250 | 263.85 | 242.5 | 245.7 | 245.7 | -6 (-2.38%) | 230,523 |
| 7 Nov 2023 | INR | 255.95 | 255.95 | 249.1 | 251.7 | 251.7 | +0.6 (+0.24%) | 66,758 |
| 6 Nov 2023 | INR | 248.05 | 258.5 | 245.4 | 251.1 | 251.1 | +4.15 (+1.68%) | 33,937 |
| 3 Nov 2023 | INR | 252 | 254.55 | 245.95 | 246.95 | 246.95 | -3.25 (-1.30%) | 51,395 |
| 2 Nov 2023 | INR | 250.45 | 252.2 | 246.5 | 250.2 | 250.2 | +4.65 (+1.89%) | 13,957 |
| 1 Nov 2023 | INR | 246.05 | 250.45 | 244.2 | 245.55 | 245.55 | -1.1 (-0.45%) | 42,099 |
| 31 Oct 2023 | INR | 250.6 | 255.35 | 245.5 | 246.65 | 246.65 | -4.1 (-1.64%) | 41,987 |
| 30 Oct 2023 | INR | 255.15 | 256.05 | 250.05 | 250.75 | 250.75 | -3.8 (-1.49%) | 11,148 |
| 27 Oct 2023 | INR | 255.8 | 261 | 254.05 | 254.55 | 254.55 | +0.9 (+0.35%) | 19,758 |
| 26 Oct 2023 | INR | 255.05 | 255.05 | 244.4 | 253.65 | 253.65 | -2.65 (-1.03%) | 30,585 |
| 25 Oct 2023 | INR | 262.95 | 265 | 250.1 | 256.3 | 256.3 | +3.85 (+1.53%) | 40,971 |
| 23 Oct 2023 | INR | 253.1 | 267.8 | 245.8 | 252.45 | 252.45 | -2.6 (-1.02%) | 202,303 |
| 20 Oct 2023 | INR | 261.1 | 264.75 | 252.15 | 255.05 | 255.05 | -5 (-1.92%) | 47,263 |
| 19 Oct 2023 | INR | 263.1 | 263.75 | 257.05 | 260.05 | 260.05 | -0.6 (-0.23%) | 22,621 |
| 18 Oct 2023 | INR | 266.75 | 268.6 | 258.8 | 260.65 | 260.65 | -4.4 (-1.66%) | 23,489 |
| 17 Oct 2023 | INR | 268.35 | 271.45 | 264 | 265.05 | 265.05 | -1.3 (-0.49%) | 41,643 |
