| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 18.15 | 18.65 | 17.85 | 18.45 | 18.45 | +0.45 (+2.50%) | 9,632 |
| 23 Jul 2019 | INR | 17.25 | 18.5 | 17.1 | 18 | 18 | +0.4 (+2.27%) | 36,208 |
| 22 Jul 2019 | INR | 16.95 | 18.3 | 16.35 | 17.6 | 17.6 | +0.75 (+4.45%) | 23,019 |
| 19 Jul 2019 | INR | 19 | 19 | 16.7 | 16.85 | 16.85 | -2.35 (-12.24%) | 50,631 |
| 18 Jul 2019 | INR | 20.6 | 20.6 | 18.1 | 19.2 | 19.2 | -1.4 (-6.80%) | 28,471 |
| 17 Jul 2019 | INR | 21 | 21.35 | 20.55 | 20.6 | 20.6 | -0.65 (-3.06%) | 14,949 |
| 16 Jul 2019 | INR | 21.4 | 21.65 | 21.2 | 21.25 | 21.25 | -0.2 (-0.93%) | 7,572 |
| 15 Jul 2019 | INR | 22.2 | 22.2 | 21.35 | 21.45 | 21.45 | -0.75 (-3.38%) | 31,646 |
| 12 Jul 2019 | INR | 22.5 | 22.55 | 22.05 | 22.2 | 22.2 | -0.15 (-0.67%) | 4,601 |
| 11 Jul 2019 | INR | 22.85 | 22.95 | 22.15 | 22.35 | 22.35 | -0.4 (-1.76%) | 6,156 |
| 10 Jul 2019 | INR | 22.5 | 22.95 | 22.05 | 22.75 | 22.75 | +0.45 (+2.02%) | 7,213 |
| 9 Jul 2019 | INR | 21.9 | 22.35 | 21.9 | 22.3 | 22.3 | +0.2 (+0.90%) | 13,412 |
| 8 Jul 2019 | INR | 22.9 | 22.9 | 21.7 | 22.1 | 22.1 | -0.9 (-3.91%) | 25,764 |
| 5 Jul 2019 | INR | 23.55 | 24 | 22.8 | 23 | 23 | -0.5 (-2.13%) | 9,784 |
| 4 Jul 2019 | INR | 23.6 | 23.75 | 23.3 | 23.5 | 23.5 | 0.0 (0.0%) | 5,878 |
| 3 Jul 2019 | INR | 23.9 | 24 | 23.2 | 23.5 | 23.5 | -0.2 (-0.84%) | 12,079 |
| 2 Jul 2019 | INR | 24.15 | 24.3 | 23.55 | 23.7 | 23.7 | -0.3 (-1.25%) | 13,869 |
| 1 Jul 2019 | INR | 24.35 | 24.4 | 23.75 | 24 | 24 | 0.0 (0.0%) | 12,994 |
| 28 Jun 2019 | INR | 24.6 | 27.4 | 23.85 | 24 | 24 | +0.05 (+0.21%) | 109,630 |
| 27 Jun 2019 | INR | 23.75 | 24.7 | 23.05 | 23.95 | 23.95 | +1 (+4.36%) | 138,633 |
| 26 Jun 2019 | INR | 23.55 | 24.05 | 22.8 | 22.95 | 22.95 | -0.4 (-1.71%) | 20,785 |
| 25 Jun 2019 | INR | 22.9 | 23.55 | 22.9 | 23.35 | 23.35 | +0.35 (+1.52%) | 50,291 |
| 24 Jun 2019 | INR | 22.9 | 23.5 | 22.7 | 23 | 23 | -0.15 (-0.65%) | 33,599 |
| 21 Jun 2019 | INR | 23.1 | 23.7 | 22.8 | 23.15 | 23.15 | -0.25 (-1.07%) | 17,692 |
| 20 Jun 2019 | INR | 23.4 | 23.55 | 22.3 | 23.4 | 23.4 | -0.15 (-0.64%) | 18,970 |
| 19 Jun 2019 | INR | 24.1 | 24.4 | 23.15 | 23.55 | 23.55 | -0.5 (-2.08%) | 15,532 |
| 18 Jun 2019 | INR | 24.3 | 24.55 | 23.8 | 24.05 | 24.05 | -0.35 (-1.43%) | 11,430 |
| 17 Jun 2019 | INR | 24.05 | 24.9 | 23.85 | 24.4 | 24.4 | +0.15 (+0.62%) | 23,733 |
| 14 Jun 2019 | INR | 24 | 25 | 23.8 | 24.25 | 24.25 | 0.0 (0.0%) | 20,465 |
| 13 Jun 2019 | INR | 25 | 25 | 24.1 | 24.25 | 24.25 | -0.8 (-3.19%) | 14,478 |
