| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 26.2 | 26.2 | 25 | 25.05 | 25.05 | -0.95 (-3.65%) | 21,654 |
| 11 Jun 2019 | INR | 26.5 | 26.5 | 25.7 | 26 | 26 | -0.6 (-2.26%) | 8,554 |
| 10 Jun 2019 | INR | 27 | 27.05 | 26.4 | 26.6 | 26.6 | -0.55 (-2.03%) | 8,930 |
| 7 Jun 2019 | INR | 27.25 | 27.25 | 26.6 | 27.15 | 27.15 | +0.05 (+0.18%) | 3,489 |
| 6 Jun 2019 | INR | 27.6 | 27.85 | 27.1 | 27.1 | 27.1 | -0.7 (-2.52%) | 3,383 |
| 4 Jun 2019 | INR | 28.5 | 28.5 | 27.55 | 27.8 | 27.8 | -0.3 (-1.07%) | 13,947 |
| 3 Jun 2019 | INR | 28.25 | 28.5 | 27.85 | 28.1 | 28.1 | -0.3 (-1.06%) | 13,945 |
| 31 May 2019 | INR | 28.3 | 29.1 | 28.3 | 28.4 | 28.4 | -0.65 (-2.24%) | 15,432 |
| 30 May 2019 | INR | 29.25 | 29.3 | 28.8 | 29.05 | 29.05 | -0.25 (-0.85%) | 4,007 |
| 29 May 2019 | INR | 30 | 30.25 | 29 | 29.3 | 29.3 | -0.65 (-2.17%) | 15,930 |
| 28 May 2019 | INR | 29.3 | 30.65 | 28.75 | 29.95 | 29.95 | +0.55 (+1.87%) | 34,265 |
| 27 May 2019 | INR | 27.8 | 29.7 | 27.8 | 29.4 | 29.4 | +1.85 (+6.72%) | 19,941 |
| 24 May 2019 | INR | 27.2 | 27.7 | 27.1 | 27.55 | 27.55 | +0.7 (+2.61%) | 7,436 |
| 23 May 2019 | INR | 27.45 | 27.65 | 26.75 | 26.85 | 26.85 | +0.1 (+0.37%) | 7,282 |
| 22 May 2019 | INR | 27.35 | 27.65 | 26.6 | 26.75 | 26.75 | -0.6 (-2.19%) | 32,116 |
| 21 May 2019 | INR | 28 | 28 | 27.15 | 27.35 | 27.35 | -0.7 (-2.50%) | 9,589 |
| 20 May 2019 | INR | 28 | 28.65 | 27.8 | 28.05 | 28.05 | +0.45 (+1.63%) | 12,212 |
| 17 May 2019 | INR | 27.05 | 27.75 | 26.7 | 27.6 | 27.6 | +0.95 (+3.56%) | 14,899 |
| 16 May 2019 | INR | 26.7 | 27.05 | 26.35 | 26.65 | 26.65 | +0.1 (+0.38%) | 917,288 |
| 15 May 2019 | INR | 26.7 | 26.85 | 26.2 | 26.55 | 26.55 | -0.45 (-1.67%) | 7,584 |
| 14 May 2019 | INR | 26.5 | 27.4 | 26.4 | 27 | 27 | +0.65 (+2.47%) | 8,005 |
| 13 May 2019 | INR | 27.2 | 27.2 | 26 | 26.35 | 26.35 | -0.8 (-2.95%) | 10,323 |
| 10 May 2019 | INR | 26 | 27.65 | 26 | 27.15 | 27.15 | +1.1 (+4.22%) | 8,688 |
| 9 May 2019 | INR | 26.9 | 26.9 | 25.6 | 26.05 | 26.05 | -0.75 (-2.80%) | 16,698 |
| 8 May 2019 | INR | 27.5 | 27.5 | 26.5 | 26.8 | 26.8 | -0.95 (-3.42%) | 18,038 |
| 7 May 2019 | INR | 28.6 | 28.6 | 27.5 | 27.75 | 27.75 | -0.3 (-1.07%) | 4,116 |
| 6 May 2019 | INR | 28.3 | 28.35 | 28 | 28.05 | 28.05 | -0.35 (-1.23%) | 3,326 |
| 3 May 2019 | INR | 28.5 | 28.65 | 28.3 | 28.4 | 28.4 | -0.1 (-0.35%) | 2,474 |
| 2 May 2019 | INR | 28.75 | 29.15 | 27.9 | 28.5 | 28.5 | -0.2 (-0.70%) | 12,074 |
| 30 Apr 2019 | INR | 28.8 | 28.9 | 28.4 | 28.7 | 28.7 | -0.3 (-1.03%) | 8,755 |
