| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 28.5 | 29.55 | 28.4 | 29 | 29 | +0.9 (+3.20%) | 55,235 |
| 25 Apr 2019 | INR | 28.35 | 28.4 | 28 | 28.1 | 28.1 | +0.05 (+0.18%) | 11,884 |
| 24 Apr 2019 | INR | 28.3 | 28.3 | 28 | 28.05 | 28.05 | -0.3 (-1.06%) | 8,141 |
| 23 Apr 2019 | INR | 28.95 | 28.95 | 28.3 | 28.35 | 28.35 | -0.15 (-0.53%) | 10,907 |
| 22 Apr 2019 | INR | 29.05 | 29.05 | 28.3 | 28.5 | 28.5 | -0.25 (-0.87%) | 14,558 |
| 18 Apr 2019 | INR | 29.05 | 29.05 | 28.6 | 28.75 | 28.75 | -0.5 (-1.71%) | 8,713 |
| 16 Apr 2019 | INR | 29.15 | 29.5 | 29 | 29.25 | 29.25 | +0.2 (+0.69%) | 10,791 |
| 15 Apr 2019 | INR | 29.15 | 29.5 | 28.95 | 29.05 | 29.05 | +0.15 (+0.52%) | 7,421 |
| 12 Apr 2019 | INR | 28.55 | 29.2 | 28.35 | 28.9 | 28.9 | +0.7 (+2.48%) | 9,735 |
| 11 Apr 2019 | INR | 28.95 | 28.95 | 28 | 28.2 | 28.2 | -0.5 (-1.74%) | 24,028 |
| 10 Apr 2019 | INR | 28.55 | 29.45 | 28.55 | 28.7 | 28.7 | -0.2 (-0.69%) | 14,165 |
| 9 Apr 2019 | INR | 28.55 | 29.1 | 28.35 | 28.9 | 28.9 | +0.3 (+1.05%) | 7,271 |
| 8 Apr 2019 | INR | 29.5 | 29.95 | 28.5 | 28.6 | 28.6 | -0.75 (-2.56%) | 24,342 |
| 5 Apr 2019 | INR | 29.1 | 29.6 | 29.1 | 29.35 | 29.35 | +0.1 (+0.34%) | 15,844 |
| 4 Apr 2019 | INR | 29.55 | 29.75 | 29 | 29.25 | 29.25 | -0.25 (-0.85%) | 5,446 |
| 3 Apr 2019 | INR | 30.25 | 31.4 | 28.6 | 29.5 | 29.5 | -0.3 (-1.01%) | 64,879 |
| 2 Apr 2019 | INR | 29.5 | 30.4 | 29.3 | 29.8 | 29.8 | +0.65 (+2.23%) | 56,561 |
| 1 Apr 2019 | INR | 29.25 | 30.4 | 28.9 | 29.15 | 29.15 | +0.2 (+0.69%) | 71,891 |
| 29 Mar 2019 | INR | 29.4 | 29.45 | 28.7 | 28.95 | 28.95 | -0.1 (-0.34%) | 29,588 |
| 28 Mar 2019 | INR | 29.45 | 29.85 | 28.8 | 29.05 | 29.05 | -0.45 (-1.53%) | 54,726 |
| 27 Mar 2019 | INR | 30 | 30 | 28.35 | 29.5 | 29.5 | -0.2 (-0.67%) | 133,344 |
| 26 Mar 2019 | INR | 31.4 | 31.4 | 28.9 | 29.7 | 29.7 | -1.4 (-4.50%) | 94,047 |
| 25 Mar 2019 | INR | 30.9 | 31.4 | 29.85 | 31.1 | 31.1 | -0.3 (-0.96%) | 57,286 |
| 22 Mar 2019 | INR | 32.6 | 32.8 | 31 | 31.4 | 31.4 | -0.95 (-2.94%) | 47,232 |
| 20 Mar 2019 | INR | 33.5 | 33.7 | 32.3 | 32.35 | 32.35 | -1.35 (-4.01%) | 18,089 |
| 19 Mar 2019 | INR | 33.5 | 34 | 33.45 | 33.7 | 33.7 | +0.55 (+1.66%) | 19,885 |
| 18 Mar 2019 | INR | 33.2 | 33.95 | 32.9 | 33.15 | 33.15 | -0.05 (-0.15%) | 32,852 |
| 15 Mar 2019 | INR | 33.8 | 34.3 | 32.9 | 33.2 | 33.2 | -0.2 (-0.60%) | 31,592 |
| 14 Mar 2019 | INR | 33.75 | 34.45 | 33.15 | 33.4 | 33.4 | -0.7 (-2.05%) | 33,497 |
| 13 Mar 2019 | INR | 34.3 | 34.45 | 33.7 | 34.1 | 34.1 | -0.5 (-1.45%) | 16,344 |
