| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 271.6 | 271.6 | 264.85 | 266.35 | 266.35 | -1.85 (-0.69%) | 14,752 |
| 13 Oct 2023 | INR | 264.7 | 274.05 | 264.7 | 268.2 | 268.2 | +3.55 (+1.34%) | 37,002 |
| 12 Oct 2023 | INR | 272.8 | 277.95 | 258.85 | 264.65 | 264.65 | -6.65 (-2.45%) | 45,419 |
| 11 Oct 2023 | INR | 278 | 283.9 | 266.6 | 271.3 | 271.3 | -2.5 (-0.91%) | 191,100 |
| 10 Oct 2023 | INR | 273.8 | 273.8 | 270.4 | 273.8 | 273.8 | +13 (+4.98%) | 344,831 |
| 9 Oct 2023 | INR | 263 | 268.45 | 250.7 | 260.8 | 260.8 | +2.95 (+1.14%) | 46,019 |
| 6 Oct 2023 | INR | 247.45 | 257.85 | 247.4 | 257.85 | 257.85 | +12.25 (+4.99%) | 50,922 |
| 5 Oct 2023 | INR | 252.5 | 252.5 | 245 | 245.6 | 245.6 | -3.35 (-1.35%) | 50,098 |
| 4 Oct 2023 | INR | 255.05 | 256.35 | 245.8 | 248.95 | 248.95 | -6.1 (-2.39%) | 20,333 |
| 3 Oct 2023 | INR | 251.55 | 258.75 | 250.85 | 255.05 | 255.05 | -0.55 (-0.22%) | 53,425 |
| 29 Sep 2023 | INR | 253.05 | 260.1 | 253.05 | 255.6 | 255.6 | +0.65 (+0.25%) | 32,994 |
| 28 Sep 2023 | INR | 265.95 | 266.4 | 251.55 | 254.95 | 254.95 | -5.2 (-2.00%) | 45,190 |
| 27 Sep 2023 | INR | 266.3 | 266.3 | 259.1 | 260.15 | 260.15 | -3.4 (-1.29%) | 56,398 |
| 26 Sep 2023 | INR | 269.95 | 271.5 | 261.35 | 263.55 | 263.55 | -6.55 (-2.43%) | 24,200 |
| 25 Sep 2023 | INR | 271.75 | 275.9 | 265.95 | 270.1 | 270.1 | -0.05 (-0.02%) | 156,978 |
| 22 Sep 2023 | INR | 271.35 | 275.95 | 260.6 | 270.15 | 270.15 | +6.2 (+2.35%) | 56,725 |
| 21 Sep 2023 | INR | 253 | 263.95 | 252.2 | 263.95 | 263.95 | +12.55 (+4.99%) | 80,816 |
| 20 Sep 2023 | INR | 256.25 | 262.1 | 250 | 251.4 | 251.4 | -11.2 (-4.27%) | 132,645 |
| 18 Sep 2023 | INR | 266.05 | 269 | 261.5 | 262.6 | 262.6 | -7.35 (-2.72%) | 17,974 |
| 15 Sep 2023 | INR | 265.05 | 273.95 | 261.1 | 269.95 | 269.95 | +6.5 (+2.47%) | 54,073 |
| 14 Sep 2023 | INR | 277.75 | 277.75 | 259.6 | 263.45 | 263.45 | -7.3 (-2.70%) | 113,416 |
| 13 Sep 2023 | INR | 249.15 | 271 | 245.2 | 270.75 | 270.75 | +12.65 (+4.90%) | 527,642 |
| 12 Sep 2023 | INR | 272.5 | 275.2 | 258.1 | 258.1 | 258.1 | -13.55 (-4.99%) | 202,492 |
| 11 Sep 2023 | INR | 273.05 | 279.7 | 268.4 | 271.65 | 271.65 | -5.65 (-2.04%) | 164,177 |
| 8 Sep 2023 | INR | 267.65 | 278.35 | 267.65 | 277.3 | 277.3 | +12.2 (+4.60%) | 94,260 |
| 7 Sep 2023 | INR | 270.4 | 280.5 | 262 | 265.1 | 265.1 | -5.3 (-1.96%) | 73,548 |
| 6 Sep 2023 | INR | 278.05 | 279.15 | 266.6 | 270.4 | 270.4 | -4.85 (-1.76%) | 127,914 |
| 5 Sep 2023 | INR | 290 | 290 | 270.9 | 275.25 | 275.25 | -9.9 (-3.47%) | 339,158 |
| 4 Sep 2023 | INR | 285.15 | 285.15 | 275.55 | 285.15 | 285.15 | +13.55 (+4.99%) | 714,386 |
| 1 Sep 2023 | INR | 271.6 | 271.6 | 271.6 | 271.6 | 271.6 | +12.9 (+4.99%) | 51,160 |
