| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 248.05 | 258.75 | 246.95 | 258.7 | 258.7 | +12.25 (+4.97%) | 288,186 |
| 30 Aug 2023 | INR | 259.45 | 268.35 | 246.45 | 246.45 | 246.45 | -12.95 (-4.99%) | 173,925 |
| 29 Aug 2023 | INR | 272 | 277 | 254.45 | 259.4 | 259.4 | -4.45 (-1.69%) | 667,123 |
| 28 Aug 2023 | INR | 242.95 | 263.85 | 240 | 263.85 | 263.85 | +23.95 (+9.98%) | 238,057 |
| 25 Aug 2023 | INR | 235 | 245.65 | 234.25 | 239.9 | 239.9 | +3.45 (+1.46%) | 157,288 |
| 24 Aug 2023 | INR | 236.85 | 239.65 | 226.55 | 236.45 | 236.45 | +4.75 (+2.05%) | 152,231 |
| 23 Aug 2023 | INR | 223.3 | 236.55 | 222.6 | 231.7 | 231.7 | +10.5 (+4.75%) | 230,162 |
| 22 Aug 2023 | INR | 212.05 | 229.55 | 212.05 | 221.2 | 221.2 | +7.7 (+3.61%) | 80,955 |
| 21 Aug 2023 | INR | 217.15 | 220.6 | 210.05 | 213.5 | 213.5 | -3.6 (-1.66%) | 151,838 |
| 18 Aug 2023 | INR | 225.45 | 225.65 | 216.3 | 217.1 | 217.1 | -8.2 (-3.64%) | 147,640 |
| 17 Aug 2023 | INR | 215.05 | 229.75 | 215.05 | 225.3 | 225.3 | +6.05 (+2.76%) | 96,671 |
| 16 Aug 2023 | INR | 223 | 225.95 | 212.3 | 219.25 | 219.25 | -1.85 (-0.84%) | 239,397 |
| 14 Aug 2023 | INR | 215.4 | 229.4 | 212.95 | 221.1 | 221.1 | +12.55 (+6.02%) | 411,407 |
| 11 Aug 2023 | INR | 205.55 | 208.55 | 201.5 | 208.55 | 208.55 | +18.95 (+9.99%) | 409,717 |
| 10 Aug 2023 | INR | 197.3 | 198.5 | 183.2 | 189.6 | 189.6 | -7.65 (-3.88%) | 297,284 |
| 9 Aug 2023 | INR | 193.15 | 203.9 | 192 | 197.25 | 197.25 | +5.7 (+2.98%) | 309,312 |
| 8 Aug 2023 | INR | 183.45 | 195.75 | 181.4 | 191.55 | 191.55 | +9.95 (+5.48%) | 430,750 |
| 7 Aug 2023 | INR | 180.1 | 185.9 | 176.6 | 181.6 | 181.6 | +0.25 (+0.14%) | 98,884 |
| 4 Aug 2023 | INR | 177.85 | 182.5 | 173.4 | 181.35 | 181.35 | +6.45 (+3.69%) | 108,948 |
| 3 Aug 2023 | INR | 175.05 | 179.25 | 172.1 | 174.9 | 174.9 | -2.75 (-1.55%) | 80,833 |
| 2 Aug 2023 | INR | 183 | 188.8 | 172.05 | 177.65 | 177.65 | -4.35 (-2.39%) | 172,529 |
| 1 Aug 2023 | INR | 182 | 184.7 | 181 | 182 | 182 | -1.1 (-0.60%) | 33,169 |
| 31 Jul 2023 | INR | 177.1 | 184.2 | 175.9 | 183.1 | 183.1 | +6.1 (+3.45%) | 52,977 |
| 28 Jul 2023 | INR | 184.4 | 184.4 | 175.1 | 177 | 177 | -6.15 (-3.36%) | 103,374 |
| 27 Jul 2023 | INR | 175.7 | 185.85 | 174.9 | 183.15 | 183.15 | +7.45 (+4.24%) | 146,764 |
| 26 Jul 2023 | INR | 173.6 | 180.1 | 173.6 | 175.7 | 175.7 | -0.75 (-0.43%) | 132,903 |
| 25 Jul 2023 | INR | 186.9 | 186.9 | 171.7 | 176.45 | 176.45 | -6.75 (-3.68%) | 119,230 |
| 24 Jul 2023 | INR | 188.05 | 190.5 | 182.1 | 183.2 | 183.2 | -6.1 (-3.22%) | 138,907 |
| 21 Jul 2023 | INR | 189.35 | 191.05 | 184.1 | 189.3 | 189.3 | +3 (+1.61%) | 87,681 |
| 20 Jul 2023 | INR | 184.85 | 193.95 | 181 | 186.3 | 186.3 | +3.45 (+1.89%) | 450,704 |
