| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 48.5 | 48.9 | 47.75 | 47.9 | 47.9 | -0.15 (-0.31%) | 40,090 |
| 8 Jul 2016 | INR | 49.05 | 49.05 | 47.5 | 48.05 | 48.05 | -0.75 (-1.54%) | 44,242 |
| 7 Jul 2016 | INR | 50 | 50.2 | 48.4 | 48.8 | 48.8 | -0.8 (-1.61%) | 57,646 |
| 5 Jul 2016 | INR | 51.2 | 51.55 | 49.25 | 49.6 | 49.6 | -1.45 (-2.84%) | 115,514 |
| 4 Jul 2016 | INR | 48.3 | 51.6 | 48.3 | 51.05 | 51.05 | +3.3 (+6.91%) | 166,806 |
| 1 Jul 2016 | INR | 49 | 49 | 47.65 | 47.75 | 47.75 | -0.95 (-1.95%) | 35,106 |
| 30 Jun 2016 | INR | 48.75 | 49.2 | 48 | 48.7 | 48.7 | +0.1 (+0.21%) | 82,364 |
| 29 Jun 2016 | INR | 47 | 48.75 | 46.5 | 48.6 | 48.6 | +2.05 (+4.40%) | 113,927 |
| 28 Jun 2016 | INR | 46.5 | 46.75 | 46.1 | 46.55 | 46.55 | +0.35 (+0.76%) | 33,443 |
| 27 Jun 2016 | INR | 45 | 47.1 | 45 | 46.2 | 46.2 | +0.8 (+1.76%) | 40,585 |
| 24 Jun 2016 | INR | 45.6 | 46 | 43 | 45.4 | 45.4 | -1.15 (-2.47%) | 122,703 |
| 23 Jun 2016 | INR | 46.15 | 47.2 | 46 | 46.55 | 46.55 | +0.1 (+0.22%) | 18,317 |
| 22 Jun 2016 | INR | 47.1 | 47.8 | 46 | 46.45 | 46.45 | -0.75 (-1.59%) | 31,700 |
| 21 Jun 2016 | INR | 48 | 48.55 | 46.85 | 47.2 | 47.2 | -0.55 (-1.15%) | 42,428 |
| 20 Jun 2016 | INR | 47.35 | 49.1 | 47 | 47.75 | 47.75 | +0.05 (+0.10%) | 57,194 |
| 17 Jun 2016 | INR | 48.55 | 49 | 47.45 | 47.7 | 47.7 | -0.85 (-1.75%) | 46,191 |
| 16 Jun 2016 | INR | 49.65 | 50.1 | 47.55 | 48.55 | 48.55 | -1.15 (-2.31%) | 93,807 |
| 15 Jun 2016 | INR | 48.2 | 50.3 | 47.3 | 49.7 | 49.7 | +2.85 (+6.08%) | 156,670 |
| 14 Jun 2016 | INR | 47.5 | 47.5 | 46.75 | 46.85 | 46.85 | -0.25 (-0.53%) | 41,310 |
| 13 Jun 2016 | INR | 47.7 | 48 | 46.2 | 47.1 | 47.1 | -0.6 (-1.26%) | 66,889 |
| 10 Jun 2016 | INR | 48.3 | 48.75 | 47.25 | 47.7 | 47.7 | -0.15 (-0.31%) | 82,837 |
| 9 Jun 2016 | INR | 48 | 48.6 | 47.1 | 47.85 | 47.85 | +0.95 (+2.03%) | 106,590 |
| 8 Jun 2016 | INR | 47.75 | 48.5 | 46.75 | 46.9 | 46.9 | -0.25 (-0.53%) | 103,266 |
| 7 Jun 2016 | INR | 49 | 49.35 | 46.9 | 47.15 | 47.15 | -1.05 (-2.18%) | 54,264 |
| 6 Jun 2016 | INR | 47 | 48.8 | 44.5 | 48.2 | 48.2 | +1.7 (+3.66%) | 194,639 |
| 3 Jun 2016 | INR | 47 | 48.65 | 46.35 | 46.5 | 46.5 | -0.05 (-0.11%) | 149,444 |
| 2 Jun 2016 | INR | 46.3 | 46.9 | 45.9 | 46.55 | 46.55 | +0.3 (+0.65%) | 40,484 |
| 1 Jun 2016 | INR | 46.5 | 47.8 | 46.15 | 46.25 | 46.25 | -0.2 (-0.43%) | 65,338 |
| 31 May 2016 | INR | 48.45 | 48.5 | 45.9 | 46.45 | 46.45 | -1.5 (-3.13%) | 83,455 |
| 30 May 2016 | INR | 49 | 49.6 | 47.55 | 47.95 | 47.95 | -0.65 (-1.34%) | 73,942 |
