| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 56 | 56 | 54.5 | 55.05 | 55.05 | -0.5 (-0.90%) | 65,951 |
| 11 Apr 2016 | INR | 57 | 57 | 54.75 | 55.55 | 55.55 | -0.9 (-1.59%) | 127,965 |
| 8 Apr 2016 | INR | 52.65 | 56.7 | 52.55 | 56.45 | 56.45 | +3.75 (+7.12%) | 243,252 |
| 7 Apr 2016 | INR | 54.8 | 55.3 | 52.5 | 52.7 | 52.7 | -1.85 (-3.39%) | 68,814 |
| 6 Apr 2016 | INR | 52.8 | 54.9 | 51.7 | 54.55 | 54.55 | +2 (+3.81%) | 104,969 |
| 5 Apr 2016 | INR | 52.3 | 53.2 | 51.5 | 52.55 | 52.55 | -0.1 (-0.19%) | 143,651 |
| 4 Apr 2016 | INR | 53.5 | 53.5 | 52.4 | 52.65 | 52.65 | -0.45 (-0.85%) | 32,604 |
| 1 Apr 2016 | INR | 53 | 53.4 | 51.8 | 53.1 | 53.1 | +0.35 (+0.66%) | 52,381 |
| 31 Mar 2016 | INR | 53.45 | 54.25 | 52.15 | 52.75 | 52.75 | -0.75 (-1.40%) | 95,214 |
| 30 Mar 2016 | INR | 52.85 | 53.95 | 52.65 | 53.5 | 53.5 | +1.55 (+2.98%) | 87,844 |
| 29 Mar 2016 | INR | 51 | 52.8 | 49.45 | 51.95 | 51.95 | +1.5 (+2.97%) | 189,053 |
| 28 Mar 2016 | INR | 52.5 | 53.85 | 49.25 | 50.45 | 50.45 | -3.8 (-7.00%) | 406,652 |
| 23 Mar 2016 | INR | 54 | 55.6 | 53.65 | 54.25 | 54.25 | +1.05 (+1.97%) | 250,150 |
| 22 Mar 2016 | INR | 49.65 | 53.9 | 49.4 | 53.2 | 53.2 | +3.35 (+6.72%) | 460,632 |
| 21 Mar 2016 | INR | 48.8 | 50.35 | 48.65 | 49.85 | 49.85 | +1.6 (+3.32%) | 99,062 |
| 18 Mar 2016 | INR | 47.2 | 49.45 | 42.05 | 48.25 | 48.25 | -0.55 (-1.13%) | 61,106 |
| 17 Mar 2016 | INR | 50.05 | 50.4 | 48.5 | 48.8 | 48.8 | -0.6 (-1.21%) | 97,185 |
| 16 Mar 2016 | INR | 50.55 | 50.75 | 48.9 | 49.4 | 49.4 | -1.1 (-2.18%) | 676,886 |
| 15 Mar 2016 | INR | 49.6 | 50.95 | 48.7 | 50.5 | 50.5 | +1.2 (+2.43%) | 656,933 |
| 14 Mar 2016 | INR | 48.75 | 50.35 | 48.75 | 49.3 | 49.3 | +0.9 (+1.86%) | 658,575 |
| 11 Mar 2016 | INR | 49.95 | 50.35 | 47.85 | 48.4 | 48.4 | -1.95 (-3.87%) | 70,995 |
| 10 Mar 2016 | INR | 50.5 | 51.95 | 49.7 | 50.35 | 50.35 | +0.05 (+0.10%) | 135,506 |
| 9 Mar 2016 | INR | 48.65 | 50.75 | 48.05 | 50.3 | 50.3 | +1 (+2.03%) | 95,623 |
| 8 Mar 2016 | INR | 50 | 51.15 | 48.75 | 49.3 | 49.3 | -0.85 (-1.69%) | 71,851 |
| 4 Mar 2016 | INR | 47.95 | 50.8 | 47.8 | 50.15 | 50.15 | +2.2 (+4.59%) | 216,220 |
| 3 Mar 2016 | INR | 48.65 | 48.9 | 47 | 47.95 | 47.95 | -0.25 (-0.52%) | 114,789 |
| 2 Mar 2016 | INR | 47.75 | 48.9 | 46.95 | 48.2 | 48.2 | +1.45 (+3.10%) | 144,314 |
| 1 Mar 2016 | INR | 44.9 | 47.3 | 44.55 | 46.75 | 46.75 | +3.15 (+7.22%) | 163,866 |
| 29 Feb 2016 | INR | 47.15 | 47.4 | 41.95 | 43.6 | 43.6 | -3.7 (-7.82%) | 203,196 |
| 26 Feb 2016 | INR | 49.6 | 50 | 46.7 | 47.3 | 47.3 | -1.5 (-3.07%) | 105,002 |
