| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 50.2 | 50.5 | 48.5 | 48.8 | 48.8 | -0.75 (-1.51%) | 77,913 |
| 24 Feb 2016 | INR | 50.6 | 50.6 | 48.95 | 49.55 | 49.55 | -1.05 (-2.08%) | 63,075 |
| 23 Feb 2016 | INR | 52.65 | 52.8 | 50.1 | 50.6 | 50.6 | -1.85 (-3.53%) | 163,542 |
| 22 Feb 2016 | INR | 52.5 | 53.95 | 51.3 | 52.45 | 52.45 | +0.35 (+0.67%) | 850,190 |
| 19 Feb 2016 | INR | 49.9 | 53 | 49.15 | 52.1 | 52.1 | +1.85 (+3.68%) | 161,378 |
| 18 Feb 2016 | INR | 50.25 | 51.5 | 49.7 | 50.25 | 50.25 | +0.7 (+1.41%) | 135,336 |
| 17 Feb 2016 | INR | 50.1 | 50.4 | 48.1 | 49.55 | 49.55 | -0.3 (-0.60%) | 125,326 |
| 16 Feb 2016 | INR | 51 | 51.85 | 49.1 | 49.85 | 49.85 | -0.75 (-1.48%) | 112,837 |
| 15 Feb 2016 | INR | 49 | 51.15 | 48.75 | 50.6 | 50.6 | +2.95 (+6.19%) | 568,777 |
| 12 Feb 2016 | INR | 47.65 | 49.3 | 44.5 | 47.65 | 47.65 | +1.1 (+2.36%) | 278,606 |
| 11 Feb 2016 | INR | 52.5 | 52.75 | 45 | 46.55 | 46.55 | -6.35 (-12.00%) | 366,313 |
| 10 Feb 2016 | INR | 52.6 | 53.5 | 51.6 | 52.9 | 52.9 | -0.1 (-0.19%) | 174,427 |
| 9 Feb 2016 | INR | 54.85 | 54.85 | 51.6 | 53 | 53 | -1.8 (-3.28%) | 371,174 |
| 8 Feb 2016 | INR | 54.6 | 56.45 | 53.75 | 54.8 | 54.8 | 0.0 (0.0%) | 211,845 |
| 5 Feb 2016 | INR | 53.6 | 55.3 | 52.75 | 54.8 | 54.8 | +1.8 (+3.40%) | 216,705 |
| 4 Feb 2016 | INR | 54.4 | 55.25 | 52.5 | 53 | 53 | -0.35 (-0.66%) | 134,951 |
| 3 Feb 2016 | INR | 54.1 | 55.3 | 52.75 | 53.35 | 53.35 | -1.95 (-3.53%) | 310,275 |
| 2 Feb 2016 | INR | 59 | 59.6 | 54.55 | 55.3 | 55.3 | -3.45 (-5.87%) | 286,339 |
| 1 Feb 2016 | INR | 58 | 59.8 | 57.7 | 58.75 | 58.75 | +1.05 (+1.82%) | 358,328 |
| 29 Jan 2016 | INR | 56.4 | 58.5 | 54.95 | 57.7 | 57.7 | +1.75 (+3.13%) | 231,928 |
| 28 Jan 2016 | INR | 56.5 | 57.5 | 55.55 | 55.95 | 55.95 | -0.4 (-0.71%) | 159,198 |
| 27 Jan 2016 | INR | 58.5 | 58.7 | 55.7 | 56.35 | 56.35 | -1.4 (-2.42%) | 265,837 |
| 25 Jan 2016 | INR | 56.45 | 58.5 | 56.15 | 57.75 | 57.75 | +2.15 (+3.87%) | 455,473 |
| 22 Jan 2016 | INR | 53.2 | 56.25 | 53.2 | 55.6 | 55.6 | +2.35 (+4.41%) | 309,968 |
| 21 Jan 2016 | INR | 53.65 | 54.95 | 50.55 | 53.25 | 53.25 | +1.15 (+2.21%) | 718,805 |
| 20 Jan 2016 | INR | 51.05 | 54.2 | 48.8 | 52.1 | 52.1 | -1.35 (-2.53%) | 1,309,834 |
| 19 Jan 2016 | INR | 50.55 | 54.2 | 48.5 | 53.45 | 53.45 | +3.8 (+7.65%) | 538,744 |
| 18 Jan 2016 | INR | 53.2 | 54.85 | 47.1 | 49.65 | 49.65 | -2.8 (-5.34%) | 1,054,932 |
| 15 Jan 2016 | INR | 57.3 | 58.45 | 51.2 | 52.45 | 52.45 | -4.2 (-7.41%) | 528,791 |
| 14 Jan 2016 | INR | 53 | 58.6 | 52.45 | 56.65 | 56.65 | +1.05 (+1.89%) | 893,704 |
