| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 59.35 | 59.95 | 51.7 | 55.6 | 55.6 | -2.65 (-4.55%) | 1,545,486 |
| 12 Jan 2016 | INR | 61.4 | 62.5 | 57.35 | 58.25 | 58.25 | -1.6 (-2.67%) | 1,854,210 |
| 11 Jan 2016 | INR | 54 | 60.6 | 51.7 | 59.85 | 59.85 | +4.05 (+7.26%) | 5,129,965 |
| 8 Jan 2016 | INR | 51.45 | 57 | 50.8 | 55.8 | 55.8 | +5.5 (+10.93%) | 427,164 |
| 7 Jan 2016 | INR | 54 | 54 | 49.25 | 50.3 | 50.3 | -4.45 (-8.13%) | 257,532 |
| 6 Jan 2016 | INR | 57.7 | 58.05 | 54.2 | 54.75 | 54.75 | -2.9 (-5.03%) | 208,584 |
| 5 Jan 2016 | INR | 56.7 | 58 | 53.8 | 57.65 | 57.65 | +2.1 (+3.78%) | 319,165 |
| 4 Jan 2016 | INR | 57 | 58.9 | 53.7 | 55.55 | 55.55 | -0.7 (-1.24%) | 572,662 |
| 1 Jan 2016 | INR | 52.2 | 57.45 | 50.1 | 56.25 | 56.25 | +4.4 (+8.49%) | 1,344,162 |
| 31 Dec 2015 | INR | 48.9 | 53 | 48.75 | 51.85 | 51.85 | +3.65 (+7.57%) | 751,307 |
| 30 Dec 2015 | INR | 48 | 49.2 | 47.1 | 48.2 | 48.2 | +1 (+2.12%) | 116,774 |
| 29 Dec 2015 | INR | 46.75 | 48 | 45.6 | 47.2 | 47.2 | +0.4 (+0.85%) | 152,238 |
| 28 Dec 2015 | INR | 46.5 | 47.4 | 45.6 | 46.8 | 46.8 | +0.7 (+1.52%) | 102,613 |
| 24 Dec 2015 | INR | 45.8 | 46.7 | 45.45 | 46.1 | 46.1 | +0.85 (+1.88%) | 75,451 |
| 23 Dec 2015 | INR | 46.6 | 47.25 | 44.75 | 45.25 | 45.25 | -0.65 (-1.42%) | 96,090 |
| 22 Dec 2015 | INR | 46.65 | 47.65 | 45.75 | 45.9 | 45.9 | -0.55 (-1.18%) | 66,274 |
| 21 Dec 2015 | INR | 45.2 | 47 | 45 | 46.45 | 46.45 | +0.9 (+1.98%) | 97,654 |
| 18 Dec 2015 | INR | 46.75 | 47.8 | 45.1 | 45.55 | 45.55 | -0.45 (-0.98%) | 188,056 |
| 17 Dec 2015 | INR | 42.5 | 46.25 | 42.5 | 46 | 46 | +3.95 (+9.39%) | 246,736 |
| 16 Dec 2015 | INR | 43.8 | 44 | 41.95 | 42.05 | 42.05 | -0.95 (-2.21%) | 74,278 |
| 15 Dec 2015 | INR | 43.05 | 43.6 | 41.9 | 43 | 43 | -0.05 (-0.12%) | 85,754 |
| 14 Dec 2015 | INR | 42.3 | 43.65 | 41.6 | 43.05 | 43.05 | +0.8 (+1.89%) | 62,901 |
| 11 Dec 2015 | INR | 43.3 | 43.7 | 41.35 | 42.25 | 42.25 | -0.85 (-1.97%) | 63,336 |
| 10 Dec 2015 | INR | 42.9 | 43.5 | 41.7 | 43.1 | 43.1 | +1.25 (+2.99%) | 63,473 |
| 9 Dec 2015 | INR | 45.05 | 45.3 | 41 | 41.85 | 41.85 | -3.4 (-7.51%) | 268,533 |
| 8 Dec 2015 | INR | 47.8 | 48.55 | 44.65 | 45.25 | 45.25 | -3 (-6.22%) | 129,866 |
| 7 Dec 2015 | INR | 47.7 | 50.05 | 47 | 48.25 | 48.25 | +1.65 (+3.54%) | 265,769 |
| 4 Dec 2015 | INR | 45.9 | 47.75 | 44.8 | 46.6 | 46.6 | +0.8 (+1.75%) | 140,156 |
| 3 Dec 2015 | INR | 48.1 | 49.2 | 45.05 | 45.8 | 45.8 | -2.55 (-5.27%) | 228,921 |
| 2 Dec 2015 | INR | 47 | 50.5 | 47 | 48.35 | 48.35 | +1.65 (+3.53%) | 690,524 |
