| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 187 | 187 | 181.55 | 182.85 | 182.85 | -2.95 (-1.59%) | 78,946 |
| 18 Jul 2023 | INR | 189.75 | 192.75 | 176.65 | 185.8 | 185.8 | -0.35 (-0.19%) | 412,991 |
| 17 Jul 2023 | INR | 179.7 | 193.9 | 179.3 | 186.15 | 186.15 | +7.6 (+4.26%) | 289,911 |
| 14 Jul 2023 | INR | 166.05 | 181 | 163.6 | 178.55 | 178.55 | +12.55 (+7.56%) | 595,766 |
| 13 Jul 2023 | INR | 174 | 174.9 | 164 | 166 | 166 | -6.35 (-3.68%) | 200,411 |
| 12 Jul 2023 | INR | 164.8 | 178 | 161.6 | 172.35 | 172.35 | +9.1 (+5.57%) | 166,681 |
| 11 Jul 2023 | INR | 164.2 | 168.7 | 160.9 | 163.25 | 163.25 | -0.45 (-0.27%) | 160,798 |
| 10 Jul 2023 | INR | 162.35 | 165.05 | 151 | 163.7 | 163.7 | +2.35 (+1.46%) | 513,326 |
| 7 Jul 2023 | INR | 170 | 170 | 159.1 | 161.35 | 161.35 | -9.95 (-5.81%) | 596,969 |
| 6 Jul 2023 | INR | 175.45 | 179.8 | 168.35 | 171.3 | 171.3 | +2.4 (+1.42%) | 899,816 |
| 5 Jul 2023 | INR | 154 | 168.9 | 150.15 | 168.9 | 168.9 | +28.15 (+20%) | 1,372,175 |
| 4 Jul 2023 | INR | 145.75 | 149.65 | 139 | 140.75 | 140.75 | +11.15 (+8.60%) | 762,452 |
| 3 Jul 2023 | INR | 127.05 | 131.1 | 123.8 | 129.6 | 129.6 | +2.79 (+2.20%) | 236,936 |
| 30 Jun 2023 | INR | 116.3 | 128 | 116.3 | 126.81 | 126.81 | +11.42 (+9.90%) | 244,983 |
| 28 Jun 2023 | INR | 118.99 | 121 | 114.68 | 115.39 | 115.39 | -1.52 (-1.30%) | 74,247 |
| 27 Jun 2023 | INR | 115.21 | 119.2 | 115.21 | 116.91 | 116.91 | +2.09 (+1.82%) | 233,726 |
| 26 Jun 2023 | INR | 110.99 | 115.5 | 109.97 | 114.82 | 114.82 | +6.02 (+5.53%) | 119,139 |
| 23 Jun 2023 | INR | 107.51 | 111.9 | 104.66 | 108.8 | 108.8 | +1.32 (+1.23%) | 125,264 |
| 22 Jun 2023 | INR | 109.6 | 111.65 | 105.65 | 107.48 | 107.48 | -2.2 (-2.01%) | 111,117 |
| 21 Jun 2023 | INR | 111.94 | 114.12 | 109.31 | 109.68 | 109.68 | -1.65 (-1.48%) | 53,121 |
| 20 Jun 2023 | INR | 112.77 | 113.3 | 110.6 | 111.33 | 111.33 | -1.14 (-1.01%) | 83,866 |
| 19 Jun 2023 | INR | 110.17 | 116.15 | 110.17 | 112.47 | 112.47 | +2.31 (+2.10%) | 112,040 |
| 16 Jun 2023 | INR | 109.26 | 111.89 | 107.19 | 110.16 | 110.16 | +1.11 (+1.02%) | 124,772 |
| 15 Jun 2023 | INR | 106.31 | 113.65 | 106.31 | 109.05 | 109.05 | +1.1 (+1.02%) | 517,271 |
| 14 Jun 2023 | INR | 103 | 110.83 | 103 | 107.95 | 107.95 | +4.11 (+3.96%) | 258,982 |
| 13 Jun 2023 | INR | 104.1 | 105.05 | 102.9 | 103.84 | 103.84 | -0.16 (-0.15%) | 49,891 |
| 12 Jun 2023 | INR | 103.38 | 108 | 103.38 | 104 | 104 | -1.2 (-1.14%) | 217,033 |
| 9 Jun 2023 | INR | 96 | 106.8 | 96 | 105.2 | 105.2 | +7.5 (+7.68%) | 216,680 |
| 8 Jun 2023 | INR | 101.37 | 102.75 | 97.1 | 97.7 | 97.7 | -3.67 (-3.62%) | 137,098 |
| 7 Jun 2023 | INR | 102 | 103.61 | 99.93 | 101.37 | 101.37 | -0.01 (-0.01%) | 61,744 |
