| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 35.45 | 36.5 | 34.85 | 35.55 | 35.55 | +0.2 (+0.57%) | 129,119 |
| 14 Oct 2015 | INR | 34.85 | 35.6 | 34.5 | 35.35 | 35.35 | +0.45 (+1.29%) | 102,439 |
| 13 Oct 2015 | INR | 33.9 | 35.5 | 33.7 | 34.9 | 34.9 | +1.1 (+3.25%) | 92,480 |
| 12 Oct 2015 | INR | 35 | 35 | 33.75 | 33.8 | 33.8 | -1.15 (-3.29%) | 54,695 |
| 9 Oct 2015 | INR | 34.85 | 35.7 | 34.3 | 34.95 | 34.95 | +0.65 (+1.90%) | 171,941 |
| 8 Oct 2015 | INR | 34.2 | 35.3 | 33.4 | 34.3 | 34.3 | +0.25 (+0.73%) | 200,196 |
| 7 Oct 2015 | INR | 32.45 | 34.45 | 32.45 | 34.05 | 34.05 | +1.75 (+5.42%) | 145,190 |
| 6 Oct 2015 | INR | 31.1 | 32.6 | 31.1 | 32.3 | 32.3 | +1.5 (+4.87%) | 125,366 |
| 5 Oct 2015 | INR | 31.6 | 31.95 | 30.55 | 30.8 | 30.8 | +0.25 (+0.82%) | 20,984 |
| 1 Oct 2015 | INR | 31.3 | 31.5 | 30.3 | 30.55 | 30.55 | -0.5 (-1.61%) | 39,684 |
| 30 Sep 2015 | INR | 30.9 | 31.75 | 30.55 | 31.05 | 31.05 | +1.2 (+4.02%) | 38,440 |
| 29 Sep 2015 | INR | 29.7 | 30.3 | 29.45 | 29.85 | 29.85 | -0.3 (-1.00%) | 33,040 |
| 28 Sep 2015 | INR | 32.3 | 32.6 | 29.8 | 30.15 | 30.15 | -1.75 (-5.49%) | 121,052 |
| 24 Sep 2015 | INR | 32.35 | 32.9 | 31.25 | 31.9 | 31.9 | -0.1 (-0.31%) | 60,088 |
| 23 Sep 2015 | INR | 30.7 | 32.4 | 29.5 | 32 | 32 | +0.5 (+1.59%) | 65,501 |
| 22 Sep 2015 | INR | 31.25 | 32.55 | 30.85 | 31.5 | 31.5 | +0.25 (+0.80%) | 168,717 |
| 21 Sep 2015 | INR | 28.75 | 32.1 | 28.6 | 31.25 | 31.25 | +2.75 (+9.65%) | 228,035 |
| 18 Sep 2015 | INR | 29.15 | 29.3 | 28.3 | 28.5 | 28.5 | -0.05 (-0.18%) | 14,722 |
| 16 Sep 2015 | INR | 29 | 29.1 | 28.25 | 28.55 | 28.55 | -0.1 (-0.35%) | 17,559 |
| 15 Sep 2015 | INR | 29 | 29.2 | 28.5 | 28.65 | 28.65 | -0.45 (-1.55%) | 5,119 |
| 14 Sep 2015 | INR | 28.7 | 29.35 | 28.5 | 29.1 | 29.1 | +0.55 (+1.93%) | 24,426 |
| 11 Sep 2015 | INR | 28.85 | 30 | 28.2 | 28.55 | 28.55 | +0.45 (+1.60%) | 57,595 |
| 10 Sep 2015 | INR | 28.8 | 28.8 | 27.55 | 28.1 | 28.1 | -0.85 (-2.94%) | 35,137 |
| 9 Sep 2015 | INR | 28.05 | 29.7 | 27.65 | 28.95 | 28.95 | +1.7 (+6.24%) | 133,799 |
| 8 Sep 2015 | INR | 27.25 | 27.8 | 25.95 | 27.25 | 27.25 | +0.45 (+1.68%) | 67,472 |
| 7 Sep 2015 | INR | 29.1 | 29.1 | 26.4 | 26.8 | 26.8 | -2.35 (-8.06%) | 53,820 |
| 4 Sep 2015 | INR | 29.4 | 29.4 | 28.2 | 29.15 | 29.15 | -0.8 (-2.67%) | 47,241 |
| 3 Sep 2015 | INR | 30.5 | 30.7 | 29.3 | 29.95 | 29.95 | +0.25 (+0.84%) | 137,884 |
| 2 Sep 2015 | INR | 30.8 | 31.9 | 29.3 | 29.7 | 29.7 | -0.85 (-2.78%) | 90,091 |
| 1 Sep 2015 | INR | 30.3 | 31.3 | 29.95 | 30.55 | 30.55 | -0.75 (-2.40%) | 126,496 |
