| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 29.25 | 31.8 | 28.85 | 31.3 | 31.3 | +2 (+6.83%) | 122,798 |
| 28 Aug 2015 | INR | 30.35 | 30.5 | 29.05 | 29.3 | 29.3 | -0.2 (-0.68%) | 115,943 |
| 27 Aug 2015 | INR | 29 | 29.9 | 28.75 | 29.5 | 29.5 | +1.85 (+6.69%) | 126,318 |
| 26 Aug 2015 | INR | 27 | 29.4 | 26.95 | 27.65 | 27.65 | -0.2 (-0.72%) | 88,539 |
| 25 Aug 2015 | INR | 28 | 29.7 | 24.05 | 27.85 | 27.85 | +0.4 (+1.46%) | 238,106 |
| 24 Aug 2015 | INR | 31.5 | 32 | 26.9 | 27.45 | 27.45 | -6.15 (-18.30%) | 227,342 |
| 21 Aug 2015 | INR | 32.25 | 34 | 30.7 | 33.6 | 33.6 | +0.4 (+1.20%) | 240,417 |
| 20 Aug 2015 | INR | 34.4 | 35 | 32.45 | 33.2 | 33.2 | -1.2 (-3.49%) | 182,634 |
| 19 Aug 2015 | INR | 35.1 | 35.5 | 34.1 | 34.4 | 34.4 | -0.65 (-1.85%) | 168,660 |
| 18 Aug 2015 | INR | 37.2 | 37.95 | 34.55 | 35.05 | 35.05 | -1.45 (-3.97%) | 443,887 |
| 17 Aug 2015 | INR | 34.15 | 37.45 | 33.2 | 36.5 | 36.5 | +2.8 (+8.31%) | 863,007 |
| 14 Aug 2015 | INR | 32.8 | 34.9 | 32.7 | 33.7 | 33.7 | +1.35 (+4.17%) | 301,732 |
| 13 Aug 2015 | INR | 33.3 | 35.35 | 32 | 32.35 | 32.35 | +2.35 (+7.83%) | 556,234 |
| 12 Aug 2015 | INR | 31.25 | 31.95 | 29.5 | 30 | 30 | -1.6 (-5.06%) | 99,145 |
| 11 Aug 2015 | INR | 32.55 | 32.6 | 31 | 31.6 | 31.6 | -0.65 (-2.02%) | 90,389 |
| 10 Aug 2015 | INR | 33.4 | 33.8 | 31.8 | 32.25 | 32.25 | -0.55 (-1.68%) | 192,819 |
| 7 Aug 2015 | INR | 30.95 | 35.9 | 30.15 | 32.8 | 32.8 | +2.1 (+6.84%) | 784,114 |
| 6 Aug 2015 | INR | 32 | 32.4 | 30.4 | 30.7 | 30.7 | -1.1 (-3.46%) | 107,602 |
| 5 Aug 2015 | INR | 32.9 | 32.9 | 31.45 | 31.8 | 31.8 | +0.85 (+2.75%) | 241,645 |
| 4 Aug 2015 | INR | 28.65 | 31.75 | 28.2 | 30.95 | 30.95 | +2.9 (+10.34%) | 403,702 |
| 3 Aug 2015 | INR | 27.5 | 28.45 | 27.3 | 28.05 | 28.05 | +1.15 (+4.28%) | 51,999 |
| 31 Jul 2015 | INR | 26.75 | 27.65 | 25.25 | 26.9 | 26.9 | -0.2 (-0.74%) | 66,779 |
| 30 Jul 2015 | INR | 27.75 | 27.9 | 27 | 27.1 | 27.1 | -0.55 (-1.99%) | 41,221 |
| 29 Jul 2015 | INR | 28 | 28.5 | 27.5 | 27.65 | 27.65 | -0.4 (-1.43%) | 73,548 |
| 28 Jul 2015 | INR | 27.8 | 28.5 | 27.5 | 28.05 | 28.05 | +0.2 (+0.72%) | 18,689 |
| 27 Jul 2015 | INR | 27.65 | 28.25 | 27.15 | 27.85 | 27.85 | +0.35 (+1.27%) | 53,906 |
| 24 Jul 2015 | INR | 28.1 | 28.35 | 27.2 | 27.5 | 27.5 | -0.65 (-2.31%) | 32,857 |
| 23 Jul 2015 | INR | 28.85 | 28.85 | 27.7 | 28.15 | 28.15 | -0.2 (-0.71%) | 107,463 |
| 22 Jul 2015 | INR | 27 | 28.6 | 26.6 | 28.35 | 28.35 | +1.3 (+4.81%) | 148,447 |
| 21 Jul 2015 | INR | 27.15 | 28.15 | 26.8 | 27.05 | 27.05 | 0.0 (0.0%) | 121,141 |
