| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 24.55 | 24.55 | 23.55 | 23.55 | 23.55 | -0.45 (-1.88%) | 2,359 |
| 5 Jun 2015 | INR | 24 | 24.5 | 23.7 | 24 | 24 | +0.45 (+1.91%) | 11,473 |
| 4 Jun 2015 | INR | 24.1 | 24.65 | 23.4 | 23.55 | 23.55 | -0.45 (-1.88%) | 19,713 |
| 3 Jun 2015 | INR | 24.65 | 24.75 | 23.9 | 24 | 24 | -1.1 (-4.38%) | 23,553 |
| 2 Jun 2015 | INR | 25.25 | 25.4 | 24.9 | 25.1 | 25.1 | -0.45 (-1.76%) | 37,300 |
| 1 Jun 2015 | INR | 25.5 | 25.9 | 25.25 | 25.55 | 25.55 | 0.0 (0.0%) | 6,935 |
| 29 May 2015 | INR | 26.3 | 26.3 | 25.5 | 25.55 | 25.55 | -0.45 (-1.73%) | 23,663 |
| 28 May 2015 | INR | 26.45 | 27 | 25.6 | 26 | 26 | +1.2 (+4.84%) | 49,652 |
| 27 May 2015 | INR | 24.75 | 24.9 | 24.4 | 24.8 | 24.8 | +0.2 (+0.81%) | 13,612 |
| 26 May 2015 | INR | 25.05 | 25.4 | 24.6 | 24.6 | 24.6 | -0.15 (-0.61%) | 26,812 |
| 25 May 2015 | INR | 25.1 | 25.35 | 24.55 | 24.75 | 24.75 | -0.05 (-0.20%) | 23,206 |
| 22 May 2015 | INR | 25.4 | 25.45 | 24.7 | 24.8 | 24.8 | -0.3 (-1.20%) | 23,132 |
| 21 May 2015 | INR | 25.4 | 25.4 | 24.9 | 25.1 | 25.1 | -0.3 (-1.18%) | 7,393 |
| 20 May 2015 | INR | 26.1 | 26.15 | 25.2 | 25.4 | 25.4 | -0.6 (-2.31%) | 22,438 |
| 19 May 2015 | INR | 25.75 | 27.2 | 25.75 | 26 | 26 | -0.35 (-1.33%) | 201,242 |
| 18 May 2015 | INR | 26.1 | 26.55 | 25.55 | 26.35 | 26.35 | +0.25 (+0.96%) | 14,455 |
| 15 May 2015 | INR | 26 | 26.75 | 25.65 | 26.1 | 26.1 | +0.2 (+0.77%) | 175,982 |
| 14 May 2015 | INR | 25.5 | 26.05 | 25.25 | 25.9 | 25.9 | +0.3 (+1.17%) | 38,146 |
| 13 May 2015 | INR | 26.15 | 26.25 | 24.7 | 25.6 | 25.6 | -0.45 (-1.73%) | 285,392 |
| 12 May 2015 | INR | 26.55 | 26.75 | 25.4 | 26.05 | 26.05 | -0.8 (-2.98%) | 38,883 |
| 11 May 2015 | INR | 26.25 | 27 | 26.25 | 26.85 | 26.85 | +0.95 (+3.67%) | 176,570 |
| 8 May 2015 | INR | 25.9 | 26.3 | 25.45 | 25.9 | 25.9 | +0.5 (+1.97%) | 18,036 |
| 7 May 2015 | INR | 24.3 | 26.25 | 24.2 | 25.4 | 25.4 | +0.2 (+0.79%) | 98,597 |
| 6 May 2015 | INR | 26.7 | 26.75 | 24.7 | 25.2 | 25.2 | -1.7 (-6.32%) | 180,586 |
| 5 May 2015 | INR | 26.9 | 27.15 | 26.05 | 26.9 | 26.9 | -0.3 (-1.10%) | 195,381 |
| 4 May 2015 | INR | 27.7 | 27.8 | 27.1 | 27.2 | 27.2 | +0.15 (+0.55%) | 156,924 |
| 30 Apr 2015 | INR | 27 | 27.55 | 26.85 | 27.05 | 27.05 | +0.75 (+2.85%) | 47,332 |
| 29 Apr 2015 | INR | 24.95 | 27.2 | 24.95 | 26.3 | 26.3 | +1.45 (+5.84%) | 326,506 |
| 28 Apr 2015 | INR | 24.05 | 25.3 | 24.05 | 24.85 | 24.85 | +0.45 (+1.84%) | 22,584 |
| 27 Apr 2015 | INR | 25.8 | 25.85 | 24.25 | 24.4 | 24.4 | -1.25 (-4.87%) | 69,553 |
