| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 25.15 | 26.6 | 24.8 | 25.4 | 25.4 | +0.05 (+0.20%) | 197,281 |
| 9 Mar 2015 | INR | 24.3 | 25.85 | 24.05 | 25.35 | 25.35 | +0.75 (+3.05%) | 151,452 |
| 5 Mar 2015 | INR | 24.75 | 25.05 | 24.45 | 24.6 | 24.6 | -0.55 (-2.19%) | 36,502 |
| 4 Mar 2015 | INR | 25 | 25.95 | 24 | 25.15 | 25.15 | +0.15 (+0.60%) | 201,400 |
| 3 Mar 2015 | INR | 24.7 | 25.4 | 24.4 | 25 | 25 | 0.0 (0.0%) | 127,540 |
| 2 Mar 2015 | INR | 25.5 | 25.9 | 24.8 | 25 | 25 | -0.75 (-2.91%) | 72,658 |
| 27 Feb 2015 | INR | 25.55 | 26 | 25.55 | 25.75 | 25.75 | +0.25 (+0.98%) | 45,988 |
| 26 Feb 2015 | INR | 26.8 | 26.8 | 25.3 | 25.5 | 25.5 | -0.7 (-2.67%) | 23,929 |
| 25 Feb 2015 | INR | 26.6 | 26.9 | 26 | 26.2 | 26.2 | -0.3 (-1.13%) | 76,755 |
| 24 Feb 2015 | INR | 26.35 | 26.65 | 25.5 | 26.5 | 26.5 | +0.75 (+2.91%) | 48,053 |
| 23 Feb 2015 | INR | 27 | 27 | 25.6 | 25.75 | 25.75 | -1 (-3.74%) | 65,989 |
| 20 Feb 2015 | INR | 25.55 | 27.5 | 25.1 | 26.75 | 26.75 | +1.5 (+5.94%) | 312,482 |
| 19 Feb 2015 | INR | 27.4 | 27.4 | 25 | 25.25 | 25.25 | -2.05 (-7.51%) | 102,009 |
| 18 Feb 2015 | INR | 27.25 | 27.6 | 26.75 | 27.3 | 27.3 | +0.55 (+2.06%) | 153,738 |
| 16 Feb 2015 | INR | 26.9 | 27.2 | 25.75 | 26.75 | 26.75 | +0.75 (+2.88%) | 85,151 |
| 13 Feb 2015 | INR | 26.5 | 26.95 | 25.75 | 26 | 26 | +0.45 (+1.76%) | 56,128 |
| 12 Feb 2015 | INR | 25.3 | 25.85 | 24.4 | 25.55 | 25.55 | +0.35 (+1.39%) | 27,610 |
| 11 Feb 2015 | INR | 25.1 | 25.6 | 25 | 25.2 | 25.2 | +0.1 (+0.40%) | 6,332 |
| 10 Feb 2015 | INR | 25.4 | 25.95 | 25 | 25.1 | 25.1 | -0.15 (-0.59%) | 19,714 |
| 9 Feb 2015 | INR | 26.05 | 26.05 | 25.25 | 25.25 | 25.25 | -0.8 (-3.07%) | 9,422 |
| 6 Feb 2015 | INR | 27.35 | 27.35 | 25.8 | 26.05 | 26.05 | -0.5 (-1.88%) | 12,884 |
| 5 Feb 2015 | INR | 27.5 | 27.5 | 26.25 | 26.55 | 26.55 | -0.75 (-2.75%) | 35,952 |
| 4 Feb 2015 | INR | 29.15 | 29.15 | 27 | 27.3 | 27.3 | -1.6 (-5.54%) | 74,098 |
| 3 Feb 2015 | INR | 29 | 29.5 | 28.6 | 28.9 | 28.9 | 0.0 (0.0%) | 133,352 |
| 2 Feb 2015 | INR | 28 | 29.5 | 27.85 | 28.9 | 28.9 | +0.85 (+3.03%) | 180,417 |
| 30 Jan 2015 | INR | 28 | 28.2 | 27 | 28.05 | 28.05 | +0.1 (+0.36%) | 105,022 |
| 29 Jan 2015 | INR | 27.15 | 28.65 | 27.05 | 27.95 | 27.95 | +0.6 (+2.19%) | 262,005 |
| 28 Jan 2015 | INR | 26.9 | 27.6 | 26.9 | 27.35 | 27.35 | +0.4 (+1.48%) | 123,525 |
| 27 Jan 2015 | INR | 26.65 | 27.1 | 26.35 | 26.95 | 26.95 | +0.6 (+2.28%) | 97,871 |
| 23 Jan 2015 | INR | 26.45 | 27 | 25.55 | 26.35 | 26.35 | -0.25 (-0.94%) | 77,084 |
