| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 26.4 | 26.85 | 26 | 26.6 | 26.6 | +0.55 (+2.11%) | 35,779 |
| 21 Jan 2015 | INR | 25.65 | 26.45 | 25.65 | 26.05 | 26.05 | +0.65 (+2.56%) | 195,329 |
| 20 Jan 2015 | INR | 26.15 | 26.8 | 25.3 | 25.4 | 25.4 | -0.65 (-2.50%) | 205,695 |
| 19 Jan 2015 | INR | 26.4 | 27.15 | 25.3 | 26.05 | 26.05 | -0.3 (-1.14%) | 41,933 |
| 16 Jan 2015 | INR | 26.6 | 27 | 25.95 | 26.35 | 26.35 | -0.55 (-2.04%) | 35,602 |
| 15 Jan 2015 | INR | 26.9 | 27.85 | 26.5 | 26.9 | 26.9 | +0.3 (+1.13%) | 38,352 |
| 14 Jan 2015 | INR | 27.4 | 27.55 | 26.4 | 26.6 | 26.6 | -0.55 (-2.03%) | 30,378 |
| 13 Jan 2015 | INR | 28.05 | 28.6 | 26.95 | 27.15 | 27.15 | -0.85 (-3.04%) | 45,775 |
| 12 Jan 2015 | INR | 26.05 | 28.4 | 25.5 | 28 | 28 | +1.85 (+7.07%) | 184,051 |
| 9 Jan 2015 | INR | 27 | 27.3 | 25.7 | 26.15 | 26.15 | -0.45 (-1.69%) | 49,800 |
| 8 Jan 2015 | INR | 26.5 | 26.85 | 26.15 | 26.6 | 26.6 | +1.1 (+4.31%) | 54,025 |
| 7 Jan 2015 | INR | 26.1 | 27.5 | 25.25 | 25.5 | 25.5 | -0.4 (-1.54%) | 40,710 |
| 6 Jan 2015 | INR | 26.75 | 27.45 | 25.55 | 25.9 | 25.9 | -1.4 (-5.13%) | 41,047 |
| 5 Jan 2015 | INR | 27.8 | 28.3 | 27.2 | 27.3 | 27.3 | -0.45 (-1.62%) | 27,386 |
| 2 Jan 2015 | INR | 27.55 | 28.4 | 27.1 | 27.75 | 27.75 | +0.85 (+3.16%) | 53,689 |
| 1 Jan 2015 | INR | 27.2 | 27.3 | 26.35 | 26.9 | 26.9 | -0.1 (-0.37%) | 20,964 |
| 31 Dec 2014 | INR | 26.85 | 27.3 | 26.25 | 27 | 27 | +0.45 (+1.69%) | 22,680 |
| 30 Dec 2014 | INR | 26.4 | 26.8 | 25.9 | 26.55 | 26.55 | +0.3 (+1.14%) | 9,684 |
| 29 Dec 2014 | INR | 25.8 | 26.4 | 25.55 | 26.25 | 26.25 | +0.9 (+3.55%) | 13,874 |
| 26 Dec 2014 | INR | 26.8 | 26.8 | 25.2 | 25.35 | 25.35 | -1.5 (-5.59%) | 92,296 |
| 24 Dec 2014 | INR | 27.45 | 27.5 | 26.65 | 26.85 | 26.85 | +0.05 (+0.19%) | 22,134 |
| 23 Dec 2014 | INR | 27.7 | 27.75 | 26.75 | 26.8 | 26.8 | -0.7 (-2.55%) | 27,399 |
| 22 Dec 2014 | INR | 28.15 | 28.5 | 27.05 | 27.5 | 27.5 | -0.25 (-0.90%) | 22,169 |
| 19 Dec 2014 | INR | 28.5 | 28.5 | 26.5 | 27.75 | 27.75 | +1.3 (+4.91%) | 48,902 |
| 18 Dec 2014 | INR | 26.95 | 27.35 | 25 | 26.45 | 26.45 | +0.45 (+1.73%) | 118,869 |
| 17 Dec 2014 | INR | 24.9 | 26.3 | 23.6 | 26 | 26 | +0.9 (+3.59%) | 53,030 |
| 16 Dec 2014 | INR | 26.55 | 26.75 | 23.35 | 25.1 | 25.1 | -1.45 (-5.46%) | 80,820 |
| 15 Dec 2014 | INR | 26.65 | 27.5 | 26.25 | 26.55 | 26.55 | -0.45 (-1.67%) | 36,090 |
| 12 Dec 2014 | INR | 29.05 | 29.05 | 26.75 | 27 | 27 | -1.6 (-5.59%) | 444,200 |
| 11 Dec 2014 | INR | 28.5 | 29.1 | 28.1 | 28.6 | 28.6 | +0.1 (+0.35%) | 19,231 |
