| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 28.6 | 29.35 | 28.4 | 28.5 | 28.5 | -0.55 (-1.89%) | 36,742 |
| 9 Dec 2014 | INR | 30.75 | 30.75 | 28.2 | 29.05 | 29.05 | -1 (-3.33%) | 255,050 |
| 8 Dec 2014 | INR | 31.9 | 31.95 | 29.5 | 30.05 | 30.05 | -0.5 (-1.64%) | 105,652 |
| 5 Dec 2014 | INR | 31.85 | 31.85 | 30 | 30.55 | 30.55 | -0.7 (-2.24%) | 31,957 |
| 4 Dec 2014 | INR | 30.3 | 32.1 | 29.95 | 31.25 | 31.25 | +1.55 (+5.22%) | 179,824 |
| 3 Dec 2014 | INR | 30 | 30.6 | 27.9 | 29.7 | 29.7 | -0.25 (-0.83%) | 706,878 |
| 2 Dec 2014 | INR | 29.6 | 31 | 28.5 | 29.95 | 29.95 | +1.2 (+4.17%) | 114,039 |
| 1 Dec 2014 | INR | 28.8 | 30.25 | 28.5 | 28.75 | 28.75 | -0.9 (-3.04%) | 71,182 |
| 28 Nov 2014 | INR | 31.2 | 32 | 29.3 | 29.65 | 29.65 | -1.4 (-4.51%) | 88,239 |
| 27 Nov 2014 | INR | 31 | 32.35 | 30.8 | 31.05 | 31.05 | -0.35 (-1.11%) | 42,365 |
| 26 Nov 2014 | INR | 29 | 32.5 | 28.95 | 31.4 | 31.4 | +2.1 (+7.17%) | 110,174 |
| 25 Nov 2014 | INR | 31.85 | 31.85 | 28.5 | 29.3 | 29.3 | -2.4 (-7.57%) | 109,451 |
| 24 Nov 2014 | INR | 32.15 | 33.05 | 31.1 | 31.7 | 31.7 | -0.75 (-2.31%) | 152,723 |
| 21 Nov 2014 | INR | 30.7 | 33.5 | 30.25 | 32.45 | 32.45 | +2.2 (+7.27%) | 356,829 |
| 20 Nov 2014 | INR | 31.05 | 31.9 | 30.15 | 30.25 | 30.25 | -0.1 (-0.33%) | 177,103 |
| 19 Nov 2014 | INR | 28.95 | 32.7 | 28.6 | 30.35 | 30.35 | +1.8 (+6.30%) | 594,706 |
| 18 Nov 2014 | INR | 28.8 | 28.8 | 27.4 | 28.55 | 28.55 | +1.35 (+4.96%) | 118,966 |
| 17 Nov 2014 | INR | 25 | 27.5 | 25 | 27.2 | 27.2 | +0.7 (+2.64%) | 168,144 |
| 14 Nov 2014 | INR | 27 | 27.8 | 26.45 | 26.5 | 26.5 | -0.2 (-0.75%) | 42,986 |
| 13 Nov 2014 | INR | 24.9 | 27.1 | 24.9 | 26.7 | 26.7 | +1.7 (+6.80%) | 100,115 |
| 12 Nov 2014 | INR | 25.1 | 26 | 24.75 | 25 | 25 | -0.2 (-0.79%) | 58,848 |
| 11 Nov 2014 | INR | 26 | 26 | 25.15 | 25.2 | 25.2 | -0.55 (-2.14%) | 36,444 |
| 10 Nov 2014 | INR | 26.1 | 26.3 | 25 | 25.75 | 25.75 | -0.3 (-1.15%) | 54,851 |
| 7 Nov 2014 | INR | 27.5 | 27.85 | 25.8 | 26.05 | 26.05 | -1.3 (-4.75%) | 40,142 |
| 5 Nov 2014 | INR | 27.55 | 27.75 | 27 | 27.35 | 27.35 | +0.3 (+1.11%) | 24,719 |
| 3 Nov 2014 | INR | 27.1 | 27.5 | 26.9 | 27.05 | 27.05 | +0.2 (+0.74%) | 39,181 |
| 31 Oct 2014 | INR | 27.9 | 27.9 | 26.75 | 26.85 | 26.85 | -0.65 (-2.36%) | 36,375 |
| 30 Oct 2014 | INR | 27.6 | 28.1 | 27.15 | 27.5 | 27.5 | -0.25 (-0.90%) | 90,109 |
| 29 Oct 2014 | INR | 27.95 | 28.75 | 27.3 | 27.75 | 27.75 | +0.6 (+2.21%) | 66,033 |
| 28 Oct 2014 | INR | 27.95 | 28.1 | 26.75 | 27.15 | 27.15 | -0.05 (-0.18%) | 50,777 |
