| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 28.65 | 29.1 | 27 | 27.2 | 27.2 | -2.05 (-7.01%) | 138,795 |
| 23 Oct 2014 | INR | 28 | 29.5 | 28 | 29.25 | 29.25 | +1.7 (+6.17%) | 89,070 |
| 22 Oct 2014 | INR | 26 | 28.1 | 25.2 | 27.55 | 27.55 | +2.2 (+8.68%) | 294,712 |
| 21 Oct 2014 | INR | 24.85 | 26.1 | 24.6 | 25.35 | 25.35 | +0.8 (+3.26%) | 100,611 |
| 20 Oct 2014 | INR | 24.8 | 25.65 | 24.3 | 24.55 | 24.55 | +0.15 (+0.61%) | 194,885 |
| 17 Oct 2014 | INR | 23.2 | 24.9 | 22.7 | 24.4 | 24.4 | +1.4 (+6.09%) | 80,817 |
| 16 Oct 2014 | INR | 23.05 | 23.95 | 22.45 | 23 | 23 | +0.1 (+0.44%) | 54,620 |
| 14 Oct 2014 | INR | 24.5 | 24.55 | 22.1 | 22.9 | 22.9 | -1.7 (-6.91%) | 165,379 |
| 13 Oct 2014 | INR | 25.75 | 26.35 | 23.1 | 24.6 | 24.6 | -1.45 (-5.57%) | 348,674 |
| 10 Oct 2014 | INR | 28.95 | 28.95 | 26 | 26.05 | 26.05 | -0.95 (-3.52%) | 38,944 |
| 9 Oct 2014 | INR | 26.75 | 27.55 | 26.25 | 27 | 27 | +0.85 (+3.25%) | 74,375 |
| 8 Oct 2014 | INR | 26.2 | 27.2 | 26 | 26.15 | 26.15 | -0.2 (-0.76%) | 46,333 |
| 7 Oct 2014 | INR | 27.15 | 27.2 | 26 | 26.35 | 26.35 | -0.8 (-2.95%) | 32,472 |
| 1 Oct 2014 | INR | 27.75 | 27.9 | 26.95 | 27.15 | 27.15 | -0.35 (-1.27%) | 21,887 |
| 30 Sep 2014 | INR | 28.25 | 28.65 | 27.2 | 27.5 | 27.5 | -0.9 (-3.17%) | 45,899 |
| 29 Sep 2014 | INR | 28.8 | 29.25 | 28 | 28.4 | 28.4 | +0.1 (+0.35%) | 94,187 |
| 26 Sep 2014 | INR | 32.9 | 32.9 | 26.8 | 28.3 | 28.3 | +0.1 (+0.35%) | 86,404 |
| 25 Sep 2014 | INR | 30 | 30.3 | 27.5 | 28.2 | 28.2 | -1.3 (-4.41%) | 106,387 |
| 24 Sep 2014 | INR | 30.3 | 30.55 | 29.2 | 29.5 | 29.5 | -0.45 (-1.50%) | 60,427 |
| 23 Sep 2014 | INR | 32.2 | 32.7 | 29.5 | 29.95 | 29.95 | -2.55 (-7.85%) | 128,745 |
| 22 Sep 2014 | INR | 32.5 | 33.65 | 31.4 | 32.5 | 32.5 | -1.05 (-3.13%) | 149,558 |
| 19 Sep 2014 | INR | 31.55 | 34.2 | 31.55 | 33.55 | 33.55 | +2.2 (+7.02%) | 212,753 |
| 18 Sep 2014 | INR | 30.55 | 32.6 | 30.5 | 31.35 | 31.35 | +0.7 (+2.28%) | 105,689 |
| 17 Sep 2014 | INR | 30.8 | 31.65 | 29.5 | 30.65 | 30.65 | +0.9 (+3.03%) | 182,284 |
| 16 Sep 2014 | INR | 33.75 | 34 | 29.3 | 29.75 | 29.75 | -3.95 (-11.72%) | 226,269 |
| 15 Sep 2014 | INR | 33.45 | 34.3 | 33 | 33.7 | 33.7 | -0.15 (-0.44%) | 87,729 |
| 12 Sep 2014 | INR | 34.9 | 35.3 | 33.45 | 33.85 | 33.85 | -0.6 (-1.74%) | 175,310 |
| 11 Sep 2014 | INR | 34.95 | 35.2 | 33.75 | 34.45 | 34.45 | +0.25 (+0.73%) | 126,543 |
| 10 Sep 2014 | INR | 34.35 | 35.8 | 33.3 | 34.2 | 34.2 | -0.1 (-0.29%) | 291,824 |
| 9 Sep 2014 | INR | 35.9 | 35.95 | 33.85 | 34.3 | 34.3 | -0.95 (-2.70%) | 168,562 |
