| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 98.4 | 102.9 | 97 | 101.38 | 101.38 | +3.97 (+4.08%) | 118,541 |
| 5 Jun 2023 | INR | 101.76 | 101.76 | 96.33 | 97.41 | 97.41 | -0.65 (-0.66%) | 134,433 |
| 2 Jun 2023 | INR | 91.21 | 98.7 | 91.21 | 98.06 | 98.06 | +6.63 (+7.25%) | 276,266 |
| 1 Jun 2023 | INR | 90.15 | 93.4 | 90.15 | 91.43 | 91.43 | -0.2 (-0.22%) | 51,119 |
| 31 May 2023 | INR | 88.05 | 94 | 88.05 | 91.63 | 91.63 | +1.89 (+2.11%) | 76,461 |
| 30 May 2023 | INR | 86 | 90.07 | 86 | 89.74 | 89.74 | +3.31 (+3.83%) | 69,824 |
| 29 May 2023 | INR | 86.65 | 87.5 | 86.25 | 86.43 | 86.43 | -0.54 (-0.62%) | 13,840 |
| 26 May 2023 | INR | 87.23 | 89.28 | 86.73 | 86.97 | 86.97 | +0.45 (+0.52%) | 18,725 |
| 25 May 2023 | INR | 86.95 | 87.18 | 86.1 | 86.52 | 86.52 | +0.63 (+0.73%) | 11,779 |
| 24 May 2023 | INR | 86.99 | 86.99 | 85.35 | 85.89 | 85.89 | -1.13 (-1.30%) | 20,901 |
| 23 May 2023 | INR | 88.47 | 89.59 | 84.45 | 87.02 | 87.02 | -2.16 (-2.42%) | 69,240 |
| 22 May 2023 | INR | 86.79 | 90.23 | 86.79 | 89.18 | 89.18 | +1.46 (+1.66%) | 25,956 |
| 19 May 2023 | INR | 86.56 | 88.67 | 86.56 | 87.72 | 87.72 | -0.07 (-0.08%) | 27,193 |
| 18 May 2023 | INR | 88.6 | 88.67 | 87.45 | 87.79 | 87.79 | +0.05 (+0.06%) | 3,881 |
| 17 May 2023 | INR | 86.3 | 89.7 | 86.3 | 87.74 | 87.74 | +0.84 (+0.97%) | 32,108 |
| 16 May 2023 | INR | 88.12 | 89.3 | 86.8 | 86.9 | 86.9 | -0.65 (-0.74%) | 15,437 |
| 15 May 2023 | INR | 87 | 88.3 | 86.81 | 87.55 | 87.55 | +0.87 (+1.00%) | 12,749 |
| 12 May 2023 | INR | 86.9 | 89.65 | 86.61 | 86.68 | 86.68 | -1.8 (-2.03%) | 16,334 |
| 11 May 2023 | INR | 88.94 | 89.08 | 87.29 | 88.48 | 88.48 | +1.55 (+1.78%) | 11,421 |
| 10 May 2023 | INR | 85.3 | 87.25 | 85.3 | 86.93 | 86.93 | -0.02 (-0.02%) | 8,912 |
| 9 May 2023 | INR | 86.55 | 88.68 | 86.5 | 86.95 | 86.95 | -0.17 (-0.20%) | 10,835 |
| 8 May 2023 | INR | 86.55 | 88.47 | 86.55 | 87.12 | 87.12 | -0.23 (-0.26%) | 41,046 |
| 5 May 2023 | INR | 89 | 89.37 | 87 | 87.35 | 87.35 | -1.56 (-1.75%) | 32,958 |
| 4 May 2023 | INR | 87.51 | 89.87 | 87.51 | 88.91 | 88.91 | +0.67 (+0.76%) | 27,013 |
| 3 May 2023 | INR | 88.15 | 89.32 | 88 | 88.24 | 88.24 | -1 (-1.12%) | 24,876 |
| 2 May 2023 | INR | 92.49 | 92.49 | 88.23 | 89.24 | 89.24 | -1.45 (-1.60%) | 24,730 |
| 28 Apr 2023 | INR | 89.44 | 91.5 | 89.03 | 90.69 | 90.69 | +1.39 (+1.56%) | 37,134 |
| 27 Apr 2023 | INR | 87.62 | 90.65 | 87.6 | 89.3 | 89.3 | +1.92 (+2.20%) | 45,914 |
| 26 Apr 2023 | INR | 87.5 | 88.92 | 87 | 87.38 | 87.38 | -0.59 (-0.67%) | 33,644 |
| 25 Apr 2023 | INR | 87.3 | 89.83 | 86.85 | 87.97 | 87.97 | -1 (-1.12%) | 10,763 |
