| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 24.9 | 24.95 | 23.65 | 24.15 | 24.15 | -0.7 (-2.82%) | 54,069 |
| 22 Jul 2014 | INR | 24.4 | 25.05 | 24.4 | 24.85 | 24.85 | -0.3 (-1.19%) | 21,998 |
| 21 Jul 2014 | INR | 25.3 | 26.15 | 24.5 | 25.15 | 25.15 | -0.25 (-0.98%) | 54,228 |
| 18 Jul 2014 | INR | 26 | 26.3 | 25 | 25.4 | 25.4 | -0.6 (-2.31%) | 50,793 |
| 17 Jul 2014 | INR | 25.5 | 26.5 | 25.5 | 26 | 26 | +0.65 (+2.56%) | 107,409 |
| 16 Jul 2014 | INR | 24.25 | 25.35 | 24.1 | 25.35 | 25.35 | +1.2 (+4.97%) | 160,862 |
| 15 Jul 2014 | INR | 23.25 | 25 | 23.25 | 24.15 | 24.15 | -0.1 (-0.41%) | 67,126 |
| 14 Jul 2014 | INR | 24.3 | 24.75 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 14,966 |
| 11 Jul 2014 | INR | 26.7 | 26.95 | 25.5 | 25.5 | 25.5 | -1.3 (-4.85%) | 67,799 |
| 10 Jul 2014 | INR | 24.6 | 27.1 | 24.6 | 26.8 | 26.8 | +0.95 (+3.68%) | 369,116 |
| 9 Jul 2014 | INR | 27.2 | 27.2 | 25.85 | 25.85 | 25.85 | -1.35 (-4.96%) | 98,336 |
| 8 Jul 2014 | INR | 28 | 28.65 | 27.2 | 27.2 | 27.2 | -1.4 (-4.90%) | 225,252 |
| 7 Jul 2014 | INR | 30.4 | 30.4 | 28.6 | 28.6 | 28.6 | -1.5 (-4.98%) | 97,180 |
| 4 Jul 2014 | INR | 31.6 | 32 | 29.85 | 30.1 | 30.1 | -1.1 (-3.53%) | 219,302 |
| 3 Jul 2014 | INR | 31 | 31.9 | 30.1 | 31.2 | 31.2 | +0.1 (+0.32%) | 101,282 |
| 2 Jul 2014 | INR | 30.8 | 31.3 | 29.5 | 31.1 | 31.1 | +1.25 (+4.19%) | 320,756 |
| 1 Jul 2014 | INR | 29.7 | 29.85 | 29.2 | 29.85 | 29.85 | +1.4 (+4.92%) | 159,229 |
| 30 Jun 2014 | INR | 27.9 | 28.45 | 27.1 | 28.45 | 28.45 | +1.35 (+4.98%) | 119,177 |
| 27 Jun 2014 | INR | 26.9 | 27.2 | 26.45 | 27.1 | 27.1 | +1.15 (+4.43%) | 364,097 |
| 26 Jun 2014 | INR | 25.95 | 25.95 | 24.85 | 25.95 | 25.95 | +1.2 (+4.85%) | 150,740 |
| 25 Jun 2014 | INR | 23.95 | 24.75 | 23.95 | 24.75 | 24.75 | +1.15 (+4.87%) | 39,987 |
| 24 Jun 2014 | INR | 22.8 | 23.65 | 22.8 | 23.6 | 23.6 | +1.05 (+4.66%) | 58,145 |
| 23 Jun 2014 | INR | 23.7 | 23.7 | 22.4 | 22.55 | 22.55 | -0.55 (-2.38%) | 26,170 |
| 20 Jun 2014 | INR | 22.7 | 23.8 | 22.7 | 23.1 | 23.1 | +0.4 (+1.76%) | 108,350 |
| 19 Jun 2014 | INR | 23.25 | 23.45 | 22.5 | 22.7 | 22.7 | -0.4 (-1.73%) | 29,457 |
| 18 Jun 2014 | INR | 23.5 | 24.05 | 23 | 23.1 | 23.1 | +0.15 (+0.65%) | 74,319 |
| 17 Jun 2014 | INR | 22.65 | 23.6 | 22.5 | 22.95 | 22.95 | -0.2 (-0.86%) | 68,303 |
| 16 Jun 2014 | INR | 24.5 | 24.5 | 23.15 | 23.15 | 23.15 | -1.2 (-4.93%) | 75,732 |
| 13 Jun 2014 | INR | 26.15 | 26.5 | 24.35 | 24.35 | 24.35 | -1.25 (-4.88%) | 124,499 |
| 12 Jun 2014 | INR | 26.35 | 26.35 | 25.1 | 25.6 | 25.6 | +0.5 (+1.99%) | 187,247 |
