| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 16.05 | 16.35 | 16.05 | 16.28 | 16.28 | +0.24 (+1.50%) | 15,971 |
| 28 Apr 2014 | INR | 16.05 | 16.3 | 16 | 16.04 | 16.04 | -0.04 (-0.25%) | 16,835 |
| 25 Apr 2014 | INR | 15.62 | 16.2 | 15.62 | 16.08 | 16.08 | +0.41 (+2.62%) | 24,513 |
| 23 Apr 2014 | INR | 15.4 | 15.95 | 15.4 | 15.67 | 15.67 | -0.1 (-0.63%) | 31,151 |
| 22 Apr 2014 | INR | 14.9 | 15.94 | 14.9 | 15.77 | 15.77 | +0.16 (+1.02%) | 18,817 |
| 21 Apr 2014 | INR | 15.5 | 15.95 | 15.5 | 15.61 | 15.61 | 0.0 (0.0%) | 18,968 |
| 17 Apr 2014 | INR | 15.7 | 15.75 | 15.05 | 15.61 | 15.61 | -0.03 (-0.19%) | 14,138 |
| 16 Apr 2014 | INR | 15.75 | 16 | 15.6 | 15.64 | 15.64 | -0.19 (-1.20%) | 32,101 |
| 15 Apr 2014 | INR | 15.01 | 15.85 | 15.01 | 15.83 | 15.83 | +0.73 (+4.83%) | 41,674 |
| 11 Apr 2014 | INR | 15.14 | 15.21 | 14.07 | 15.1 | 15.1 | +0.61 (+4.21%) | 73,037 |
| 10 Apr 2014 | INR | 14.49 | 14.49 | 14.01 | 14.49 | 14.49 | +0.69 (+5%) | 88,517 |
| 9 Apr 2014 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.65 (+4.94%) | 2,842 |
| 7 Apr 2014 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.61 (+4.86%) | 2,038 |
| 4 Apr 2014 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.59 (+4.94%) | 21,450 |
| 3 Apr 2014 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.56 (+4.92%) | 3,314 |
| 2 Apr 2014 | INR | 10.9 | 11.39 | 10.7 | 11.39 | 11.39 | +0.54 (+4.98%) | 12,173 |
| 1 Apr 2014 | INR | 11.15 | 11.15 | 10.66 | 10.85 | 10.85 | -0.15 (-1.36%) | 8,466 |
| 31 Mar 2014 | INR | 11 | 11 | 10.66 | 11 | 11 | +0.45 (+4.27%) | 403 |
| 28 Mar 2014 | INR | 11 | 11 | 10.3 | 10.55 | 10.55 | -0.2 (-1.86%) | 32,699 |
| 27 Mar 2014 | INR | 10.6 | 11.1 | 10.5 | 10.75 | 10.75 | -0.05 (-0.46%) | 4,150 |
| 26 Mar 2014 | INR | 10.5 | 11 | 10.42 | 10.8 | 10.8 | +0.05 (+0.47%) | 10,542 |
| 25 Mar 2014 | INR | 11 | 11 | 10.52 | 10.75 | 10.75 | -0.31 (-2.80%) | 14,050 |
| 24 Mar 2014 | INR | 11 | 11.16 | 10.8 | 11.06 | 11.06 | +0.38 (+3.56%) | 7,566 |
| 21 Mar 2014 | INR | 11 | 11 | 10.53 | 10.68 | 10.68 | +0.04 (+0.38%) | 3,076 |
| 20 Mar 2014 | INR | 10.45 | 11.36 | 10.45 | 10.64 | 10.64 | -0.18 (-1.66%) | 7,003 |
| 19 Mar 2014 | INR | 10.6 | 11.1 | 10.6 | 10.82 | 10.82 | -0.08 (-0.73%) | 21,915 |
| 18 Mar 2014 | INR | 10.52 | 11 | 10.51 | 10.9 | 10.9 | +0.38 (+3.61%) | 30,394 |
| 14 Mar 2014 | INR | 10.5 | 11.1 | 10.5 | 10.52 | 10.52 | -0.46 (-4.19%) | 1,505 |
| 13 Mar 2014 | INR | 11 | 11 | 10.75 | 10.98 | 10.98 | +0.13 (+1.20%) | 10,725 |
| 12 Mar 2014 | INR | 10.85 | 10.85 | 10.4 | 10.85 | 10.85 | -0.05 (-0.46%) | 10,060 |
