| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 10.31 | 10.9 | 10.31 | 10.9 | 10.9 | +0.3 (+2.83%) | 1,950 |
| 10 Mar 2014 | INR | 10.31 | 10.9 | 10.3 | 10.6 | 10.6 | -0.15 (-1.40%) | 14,059 |
| 7 Mar 2014 | INR | 11 | 11.44 | 10.75 | 10.75 | 10.75 | -0.26 (-2.36%) | 38,876 |
| 6 Mar 2014 | INR | 11.35 | 11.35 | 10.9 | 11.01 | 11.01 | +0.16 (+1.47%) | 9,931 |
| 5 Mar 2014 | INR | 10.73 | 11.18 | 10.73 | 10.85 | 10.85 | +0.19 (+1.78%) | 2,650 |
| 4 Mar 2014 | INR | 10.98 | 11.02 | 10.45 | 10.66 | 10.66 | +0.16 (+1.52%) | 6,801 |
| 3 Mar 2014 | INR | 10.55 | 10.85 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 16,601 |
| 28 Feb 2014 | INR | 11 | 11 | 10.5 | 10.75 | 10.75 | -0.15 (-1.38%) | 15,740 |
| 26 Feb 2014 | INR | 11 | 11 | 10.5 | 10.9 | 10.9 | +0.14 (+1.30%) | 12,501 |
| 25 Feb 2014 | INR | 11 | 11.25 | 10.76 | 10.76 | 10.76 | -0.15 (-1.37%) | 2,161 |
| 24 Feb 2014 | INR | 11 | 11 | 10.8 | 10.91 | 10.91 | -0.22 (-1.98%) | 19,552 |
| 21 Feb 2014 | INR | 10.8 | 11.39 | 10.7 | 11.13 | 11.13 | +0.28 (+2.58%) | 19,361 |
| 20 Feb 2014 | INR | 10.85 | 10.9 | 10.85 | 10.85 | 10.85 | +0.07 (+0.65%) | 2,750 |
| 19 Feb 2014 | INR | 10.89 | 10.95 | 10.52 | 10.78 | 10.78 | +0.34 (+3.26%) | 6,050 |
| 18 Feb 2014 | INR | 10.31 | 10.44 | 10.31 | 10.44 | 10.44 | -0.36 (-3.33%) | 150,231 |
| 17 Feb 2014 | INR | 10.8 | 10.8 | 10.4 | 10.8 | 10.8 | +0.4 (+3.85%) | 3,076 |
| 14 Feb 2014 | INR | 11 | 11 | 10.3 | 10.4 | 10.4 | -0.16 (-1.52%) | 1,151 |
| 13 Feb 2014 | INR | 10.71 | 10.9 | 10.5 | 10.56 | 10.56 | -0.44 (-4%) | 47,380 |
| 12 Feb 2014 | INR | 10.7 | 11.2 | 10.7 | 11 | 11 | -0.07 (-0.63%) | 11,019 |
| 11 Feb 2014 | INR | 11.5 | 11.5 | 11.05 | 11.07 | 11.07 | 0.0 (0.0%) | 3,853 |
| 10 Feb 2014 | INR | 10.91 | 11.7 | 10.91 | 11.07 | 11.07 | -0.32 (-2.81%) | 3,259 |
| 7 Feb 2014 | INR | 11 | 11.72 | 10.8 | 11.39 | 11.39 | +0.22 (+1.97%) | 28,766 |
| 6 Feb 2014 | INR | 11.75 | 11.75 | 11.15 | 11.17 | 11.17 | -0.13 (-1.15%) | 3,660 |
| 5 Feb 2014 | INR | 11.95 | 11.95 | 11.17 | 11.3 | 11.3 | -0.2 (-1.74%) | 6,601 |
| 4 Feb 2014 | INR | 12 | 12 | 11.45 | 11.5 | 11.5 | -0.5 (-4.17%) | 16,587 |
| 3 Feb 2014 | INR | 12.4 | 12.49 | 12 | 12 | 12 | +0.1 (+0.84%) | 40,434 |
| 31 Jan 2014 | INR | 11.75 | 11.9 | 11.15 | 11.9 | 11.9 | +0.55 (+4.85%) | 6,075 |
| 30 Jan 2014 | INR | 12 | 12 | 11.35 | 11.35 | 11.35 | -0.55 (-4.62%) | 4,776 |
| 29 Jan 2014 | INR | 12.7 | 12.7 | 11.75 | 11.9 | 11.9 | -0.4 (-3.25%) | 28,558 |
| 28 Jan 2014 | INR | 13 | 13 | 12.3 | 12.3 | 12.3 | -0.6 (-4.65%) | 30,274 |
