| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 13.2 | 13.2 | 12.8 | 12.9 | 12.9 | +0.15 (+1.18%) | 16,296 |
| 24 Jan 2014 | INR | 12.75 | 12.75 | 12.35 | 12.75 | 12.75 | 0.0 (0.0%) | 5,310 |
| 23 Jan 2014 | INR | 13.5 | 13.5 | 12.65 | 12.75 | 12.75 | -0.2 (-1.54%) | 1,652 |
| 22 Jan 2014 | INR | 13.65 | 13.65 | 12.9 | 12.95 | 12.95 | -0.6 (-4.43%) | 7,539 |
| 21 Jan 2014 | INR | 13.2 | 13.7 | 13.1 | 13.55 | 13.55 | +0.25 (+1.88%) | 3,310 |
| 20 Jan 2014 | INR | 14.3 | 14.3 | 13.25 | 13.3 | 13.3 | -0.6 (-4.32%) | 58,191 |
| 17 Jan 2014 | INR | 13.35 | 14 | 13.25 | 13.9 | 13.9 | +0.55 (+4.12%) | 5,762 |
| 16 Jan 2014 | INR | 13.35 | 13.85 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 11,411 |
| 15 Jan 2014 | INR | 14.05 | 14.1 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 4,076 |
| 14 Jan 2014 | INR | 14.8 | 15.3 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 20,244 |
| 13 Jan 2014 | INR | 15.5 | 15.6 | 15.15 | 15.5 | 15.5 | -0.4 (-2.52%) | 21,613 |
| 10 Jan 2014 | INR | 15.9 | 16.55 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 26,428 |
| 9 Jan 2014 | INR | 16 | 16.8 | 15.25 | 16.7 | 16.7 | -1 (-5.65%) | 45,596 |
| 8 Jan 2014 | INR | 16.65 | 17.85 | 16.5 | 17.7 | 17.7 | +0.7 (+4.12%) | 138,460 |
| 7 Jan 2014 | INR | 17.55 | 17.55 | 16.8 | 17 | 17 | -0.45 (-2.58%) | 35,340 |
| 6 Jan 2014 | INR | 17.5 | 18.15 | 17.2 | 17.45 | 17.45 | -0.05 (-0.29%) | 59,918 |
| 3 Jan 2014 | INR | 17.55 | 17.85 | 17.25 | 17.5 | 17.5 | -0.35 (-1.96%) | 19,759 |
| 2 Jan 2014 | INR | 19.05 | 19.05 | 17.65 | 17.85 | 17.85 | -0.55 (-2.99%) | 20,785 |
| 1 Jan 2014 | INR | 18.45 | 18.45 | 18.25 | 18.4 | 18.4 | +0.05 (+0.27%) | 28,060 |
| 31 Dec 2013 | INR | 17.8 | 18.5 | 17.8 | 18.35 | 18.35 | -0.15 (-0.81%) | 61,027 |
| 30 Dec 2013 | INR | 18.6 | 18.95 | 17.95 | 18.5 | 18.5 | -0.35 (-1.86%) | 28,143 |
| 27 Dec 2013 | INR | 19.4 | 19.5 | 18.7 | 18.85 | 18.85 | +0.25 (+1.34%) | 218,306 |
| 26 Dec 2013 | INR | 17.7 | 18.6 | 17.7 | 18.6 | 18.6 | +0.85 (+4.79%) | 71,195 |
| 24 Dec 2013 | INR | 17.85 | 17.9 | 17.6 | 17.75 | 17.75 | +0.15 (+0.85%) | 64,847 |
| 23 Dec 2013 | INR | 18.45 | 18.5 | 17.4 | 17.6 | 17.6 | -0.4 (-2.22%) | 84,651 |
| 20 Dec 2013 | INR | 18.4 | 18.4 | 16.9 | 18 | 18 | +0.25 (+1.41%) | 184,716 |
| 19 Dec 2013 | INR | 17.9 | 18.3 | 17 | 17.75 | 17.75 | +0.3 (+1.72%) | 163,205 |
| 18 Dec 2013 | INR | 16.45 | 17.45 | 16.45 | 17.45 | 17.45 | +0.8 (+4.80%) | 67,781 |
| 17 Dec 2013 | INR | 16.5 | 16.95 | 16.4 | 16.65 | 16.65 | -0.25 (-1.48%) | 28,453 |
| 16 Dec 2013 | INR | 16.95 | 16.95 | 16.6 | 16.9 | 16.9 | +0.35 (+2.11%) | 33,331 |
