| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 16.5 | 16.9 | 16.5 | 16.55 | 16.55 | -0.3 (-1.78%) | 158,477 |
| 12 Dec 2013 | INR | 16.55 | 17 | 16.45 | 16.85 | 16.85 | +0.1 (+0.60%) | 144,375 |
| 11 Dec 2013 | INR | 16.4 | 17 | 16.4 | 16.75 | 16.75 | +0.25 (+1.52%) | 19,402 |
| 10 Dec 2013 | INR | 15.9 | 16.9 | 15.8 | 16.5 | 16.5 | 0.0 (0.0%) | 616,522 |
| 9 Dec 2013 | INR | 17.35 | 17.35 | 16.3 | 16.5 | 16.5 | -0.6 (-3.51%) | 18,403 |
| 6 Dec 2013 | INR | 17 | 17.1 | 16.4 | 17.1 | 17.1 | +0.05 (+0.29%) | 20,431 |
| 5 Dec 2013 | INR | 17.1 | 17.1 | 16.55 | 17.05 | 17.05 | +0.55 (+3.33%) | 40,021 |
| 4 Dec 2013 | INR | 17.95 | 17.95 | 16.3 | 16.5 | 16.5 | -0.65 (-3.79%) | 699,951 |
| 3 Dec 2013 | INR | 16.95 | 17.15 | 16.05 | 17.15 | 17.15 | +0.8 (+4.89%) | 107,777 |
| 2 Dec 2013 | INR | 14.9 | 16.35 | 14.85 | 16.35 | 16.35 | +0.75 (+4.81%) | 808,926 |
| 29 Nov 2013 | INR | 16.5 | 16.5 | 15.45 | 15.6 | 15.6 | -0.47 (-2.92%) | 28,832 |
| 28 Nov 2013 | INR | 16.55 | 16.7 | 15.95 | 16.07 | 16.07 | -0.2 (-1.23%) | 59,403 |
| 27 Nov 2013 | INR | 17 | 17 | 16.2 | 16.27 | 16.27 | -0.37 (-2.22%) | 91,489 |
| 26 Nov 2013 | INR | 17.05 | 18.25 | 16.5 | 16.64 | 16.64 | -0.3 (-1.77%) | 130,634 |
| 25 Nov 2013 | INR | 16.75 | 16.94 | 15.99 | 16.94 | 16.94 | +1.54 (+10.00%) | 77,775 |
| 22 Nov 2013 | INR | 14 | 15.4 | 14 | 15.4 | 15.4 | +1.4 (+10%) | 47,479 |
| 21 Nov 2013 | INR | 14.54 | 14.54 | 14 | 14 | 14 | -0.45 (-3.11%) | 17,845 |
| 20 Nov 2013 | INR | 14.2 | 14.6 | 14 | 14.45 | 14.45 | -0.03 (-0.21%) | 16,872 |
| 19 Nov 2013 | INR | 14.65 | 14.95 | 14.16 | 14.48 | 14.48 | -0.07 (-0.48%) | 18,658 |
| 18 Nov 2013 | INR | 14.9 | 15.2 | 14.5 | 14.55 | 14.55 | -0.17 (-1.15%) | 12,240 |
| 14 Nov 2013 | INR | 15.2 | 15.2 | 14.25 | 14.72 | 14.72 | -0.26 (-1.74%) | 14,031 |
| 13 Nov 2013 | INR | 14.2 | 15.05 | 14.1 | 14.98 | 14.98 | +0.46 (+3.17%) | 49,406 |
| 12 Nov 2013 | INR | 15.39 | 15.65 | 14.35 | 14.52 | 14.52 | -0.67 (-4.41%) | 19,320 |
| 11 Nov 2013 | INR | 15.6 | 16 | 15.1 | 15.19 | 15.19 | -0.68 (-4.28%) | 28,023 |
| 8 Nov 2013 | INR | 15.75 | 16.7 | 15.65 | 15.87 | 15.87 | -0.1 (-0.63%) | 84,252 |
| 7 Nov 2013 | INR | 16.5 | 17.5 | 15.9 | 15.97 | 15.97 | -0.24 (-1.48%) | 102,746 |
| 6 Nov 2013 | INR | 16.6 | 16.95 | 15.4 | 16.21 | 16.21 | -0.48 (-2.88%) | 77,275 |
| 5 Nov 2013 | INR | 16.8 | 17.75 | 16 | 16.69 | 16.69 | +3.15 (+23.26%) | 503,348 |
| 1 Nov 2013 | INR | 11.6 | 13.54 | 11.59 | 13.54 | 13.54 | +2.25 (+19.93%) | 372,190 |
| 31 Oct 2013 | INR | 9.88 | 11.29 | 9.61 | 11.29 | 11.29 | +1.88 (+19.98%) | 213,310 |
