| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 9.75 | 9.75 | 9.4 | 9.6 | 9.6 | -0.35 (-3.52%) | 5,127 |
| 13 Sep 2013 | INR | 10.1 | 10.1 | 9.65 | 9.95 | 9.95 | +0.4 (+4.19%) | 18,013 |
| 12 Sep 2013 | INR | 9.89 | 9.89 | 9.5 | 9.55 | 9.55 | -0.05 (-0.52%) | 5,011 |
| 11 Sep 2013 | INR | 9.53 | 9.95 | 9.53 | 9.6 | 9.6 | -0.37 (-3.71%) | 3,350 |
| 10 Sep 2013 | INR | 9.8 | 10.4 | 9.76 | 9.97 | 9.97 | +0.35 (+3.64%) | 1,819 |
| 6 Sep 2013 | INR | 9.5 | 9.95 | 9.3 | 9.62 | 9.62 | -0.18 (-1.84%) | 6,304 |
| 5 Sep 2013 | INR | 10 | 10 | 9.5 | 9.8 | 9.8 | +0.03 (+0.31%) | 1,107 |
| 4 Sep 2013 | INR | 9.55 | 9.99 | 9.54 | 9.77 | 9.77 | +0.23 (+2.41%) | 3,707 |
| 3 Sep 2013 | INR | 9.5 | 9.65 | 9.5 | 9.54 | 9.54 | +0.05 (+0.53%) | 1,751 |
| 2 Sep 2013 | INR | 9.3 | 9.65 | 9.3 | 9.49 | 9.49 | -0.13 (-1.35%) | 3,521 |
| 30 Aug 2013 | INR | 9.65 | 9.7 | 9.5 | 9.62 | 9.62 | -0.03 (-0.31%) | 2,000 |
| 29 Aug 2013 | INR | 9.99 | 10 | 9.6 | 9.65 | 9.65 | +0.25 (+2.66%) | 5,888 |
| 28 Aug 2013 | INR | 9.02 | 9.74 | 9.02 | 9.4 | 9.4 | -0.16 (-1.67%) | 1,223 |
| 27 Aug 2013 | INR | 10.5 | 10.62 | 9.5 | 9.56 | 9.56 | -1.2 (-11.15%) | 14,272 |
| 26 Aug 2013 | INR | 11.25 | 11.25 | 10.76 | 10.76 | 10.76 | +0.02 (+0.19%) | 796 |
| 23 Aug 2013 | INR | 10.9 | 11.05 | 10.7 | 10.74 | 10.74 | -0.26 (-2.36%) | 7,569 |
| 22 Aug 2013 | INR | 11.1 | 11.25 | 10.8 | 11 | 11 | +0.15 (+1.38%) | 24,728 |
| 21 Aug 2013 | INR | 11 | 11.45 | 10.8 | 10.85 | 10.85 | -0.35 (-3.13%) | 59,591 |
| 20 Aug 2013 | INR | 10.9 | 11.25 | 10.9 | 11.2 | 11.2 | -0.1 (-0.88%) | 7,026 |
| 19 Aug 2013 | INR | 10.95 | 11.3 | 10.95 | 11.3 | 11.3 | +0.1 (+0.89%) | 26,856 |
| 16 Aug 2013 | INR | 11.75 | 11.85 | 11.2 | 11.2 | 11.2 | -0.66 (-5.56%) | 2,962 |
| 14 Aug 2013 | INR | 11.2 | 12.25 | 11.2 | 11.86 | 11.86 | +0.61 (+5.42%) | 54,595 |
| 13 Aug 2013 | INR | 12.2 | 12.25 | 11.15 | 11.25 | 11.25 | -0.13 (-1.14%) | 11,534 |
| 12 Aug 2013 | INR | 12.75 | 12.75 | 11.1 | 11.38 | 11.38 | +0.04 (+0.35%) | 7,452 |
| 8 Aug 2013 | INR | 11.9 | 11.9 | 10.8 | 11.34 | 11.34 | +0.34 (+3.09%) | 8,237 |
| 7 Aug 2013 | INR | 11 | 11.13 | 11 | 11 | 11 | +0.02 (+0.18%) | 8,716 |
| 6 Aug 2013 | INR | 10.7 | 11.04 | 10.6 | 10.98 | 10.98 | -0.02 (-0.18%) | 110,138 |
| 5 Aug 2013 | INR | 10.6 | 11.1 | 10.6 | 11 | 11 | +0.25 (+2.33%) | 77,662 |
| 2 Aug 2013 | INR | 10.95 | 11.35 | 9.61 | 10.75 | 10.75 | -0.64 (-5.62%) | 8,456 |
| 1 Aug 2013 | INR | 10.6 | 11.99 | 10.5 | 11.39 | 11.39 | +0.89 (+8.48%) | 28,687 |
