| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 10.65 | 10.65 | 9.41 | 10.5 | 10.5 | -0.33 (-3.05%) | 23,331 |
| 30 Jul 2013 | INR | 11 | 11 | 10.76 | 10.83 | 10.83 | -0.15 (-1.37%) | 30,967 |
| 29 Jul 2013 | INR | 10.75 | 11.04 | 10.45 | 10.98 | 10.98 | +0.03 (+0.27%) | 28,773 |
| 26 Jul 2013 | INR | 11 | 11 | 10.72 | 10.95 | 10.95 | -0.34 (-3.01%) | 7 |
| 25 Jul 2013 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
| 24 Jul 2013 | INR | 11 | 11.38 | 10.65 | 11.29 | 11.29 | +0.25 (+2.26%) | 926 |
| 23 Jul 2013 | INR | 10.2 | 12.29 | 10.2 | 11.04 | 11.04 | +0.74 (+7.18%) | 14,117 |
| 22 Jul 2013 | INR | 10.3 | 10.5 | 10 | 10.3 | 10.3 | -0.02 (-0.19%) | 1,293 |
| 19 Jul 2013 | INR | 10.2 | 10.5 | 10 | 10.32 | 10.32 | -0.23 (-2.18%) | 1,697 |
| 18 Jul 2013 | INR | 9.8 | 10.55 | 9.6 | 10.55 | 10.55 | +0.3 (+2.93%) | 13,539 |
| 17 Jul 2013 | INR | 10.25 | 10.25 | 9.85 | 10.25 | 10.25 | +0.05 (+0.49%) | 3,376 |
| 16 Jul 2013 | INR | 10.35 | 10.35 | 10.05 | 10.2 | 10.2 | -0.02 (-0.20%) | 3,101 |
| 15 Jul 2013 | INR | 9.2 | 10.35 | 9.2 | 10.22 | 10.22 | +0.53 (+5.47%) | 11,560 |
| 12 Jul 2013 | INR | 9.75 | 9.8 | 9.1 | 9.69 | 9.69 | +0.19 (+2%) | 1,430 |
| 11 Jul 2013 | INR | 9.25 | 9.65 | 9.25 | 9.5 | 9.5 | +0.12 (+1.28%) | 3,808 |
| 10 Jul 2013 | INR | 9 | 9.8 | 9 | 9.38 | 9.38 | +0.3 (+3.30%) | 6,540 |
| 9 Jul 2013 | INR | 9.2 | 9.7 | 8.2 | 9.08 | 9.08 | +0.23 (+2.60%) | 18,207 |
| 8 Jul 2013 | INR | 8.75 | 9.05 | 8.75 | 8.85 | 8.85 | +0.1 (+1.14%) | 132 |
| 5 Jul 2013 | INR | 8.65 | 9.3 | 8.65 | 8.75 | 8.75 | +0.03 (+0.34%) | 404 |
| 4 Jul 2013 | INR | 9 | 9 | 8.72 | 8.72 | 8.72 | -0.08 (-0.91%) | 3,270 |
| 3 Jul 2013 | INR | 8.9 | 9.1 | 8.8 | 8.8 | 8.8 | -0.35 (-3.83%) | 2,362 |
| 2 Jul 2013 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.15 (+1.67%) | 0 |
| 1 Jul 2013 | INR | 8.7 | 9.15 | 8.7 | 9 | 9 | +0.2 (+2.27%) | 4,433 |
| 28 Jun 2013 | INR | 9.3 | 9.3 | 8.7 | 8.8 | 8.8 | -0.09 (-1.01%) | 11,472 |
| 27 Jun 2013 | INR | 8.75 | 9.25 | 8.75 | 8.89 | 8.89 | +0.2 (+2.30%) | 4,860 |
| 26 Jun 2013 | INR | 9.2 | 9.2 | 8.58 | 8.69 | 8.69 | -0.3 (-3.34%) | 1,471 |
| 25 Jun 2013 | INR | 8.56 | 8.99 | 8.45 | 8.99 | 8.99 | +0.15 (+1.70%) | 2,857 |
| 24 Jun 2013 | INR | 9.75 | 9.75 | 8.6 | 8.84 | 8.84 | -0.47 (-5.05%) | 10,751 |
| 21 Jun 2013 | INR | 9.15 | 9.35 | 8.9 | 9.31 | 9.31 | +0.15 (+1.64%) | 1,247 |
| 20 Jun 2013 | INR | 9.4 | 9.4 | 9.1 | 9.16 | 9.16 | -0.15 (-1.61%) | 10,270 |
