| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 89 | 91 | 88.5 | 88.97 | 88.97 | -0.03 (-0.03%) | 60,660 |
| 21 Apr 2023 | INR | 85.65 | 89.59 | 85.65 | 89 | 89 | +1.67 (+1.91%) | 18,466 |
| 20 Apr 2023 | INR | 87.27 | 87.52 | 86.49 | 87.33 | 87.33 | +0.62 (+0.72%) | 14,080 |
| 19 Apr 2023 | INR | 87.63 | 87.92 | 85.98 | 86.71 | 86.71 | -0.83 (-0.95%) | 8,329 |
| 18 Apr 2023 | INR | 86.52 | 88.55 | 86.21 | 87.54 | 87.54 | +1.23 (+1.43%) | 14,992 |
| 17 Apr 2023 | INR | 85.96 | 87.46 | 85.43 | 86.31 | 86.31 | -0.27 (-0.31%) | 24,172 |
| 13 Apr 2023 | INR | 89.3 | 89.3 | 86.15 | 86.58 | 86.58 | -2.28 (-2.57%) | 27,594 |
| 12 Apr 2023 | INR | 87.47 | 89.67 | 87.33 | 88.86 | 88.86 | +1.02 (+1.16%) | 42,035 |
| 11 Apr 2023 | INR | 85.57 | 88 | 85.48 | 87.84 | 87.84 | +2.74 (+3.22%) | 22,528 |
| 10 Apr 2023 | INR | 85.01 | 85.65 | 84.85 | 85.1 | 85.1 | +0.03 (+0.04%) | 17,872 |
| 6 Apr 2023 | INR | 85.2 | 85.89 | 84.58 | 85.07 | 85.07 | +0.01 (+0.01%) | 14,819 |
| 5 Apr 2023 | INR | 86.49 | 86.49 | 84.81 | 85.06 | 85.06 | +0.01 (+0.01%) | 15,165 |
| 3 Apr 2023 | INR | 85.32 | 86.03 | 84.96 | 85.05 | 85.05 | +0.4 (+0.47%) | 14,170 |
| 31 Mar 2023 | INR | 81.8 | 85.2 | 81.8 | 84.65 | 84.65 | +2.36 (+2.87%) | 74,447 |
| 29 Mar 2023 | INR | 80.52 | 82.9 | 80.51 | 82.29 | 82.29 | +2.5 (+3.13%) | 28,455 |
| 28 Mar 2023 | INR | 82.44 | 82.44 | 78.82 | 79.79 | 79.79 | -0.6 (-0.75%) | 40,159 |
| 27 Mar 2023 | INR | 82.92 | 83.99 | 79.15 | 80.39 | 80.39 | -2.53 (-3.05%) | 28,337 |
| 24 Mar 2023 | INR | 85.3 | 85.51 | 82.68 | 82.92 | 82.92 | -1.96 (-2.31%) | 26,900 |
| 23 Mar 2023 | INR | 85 | 85.67 | 84.51 | 84.88 | 84.88 | +0.09 (+0.11%) | 15,150 |
| 22 Mar 2023 | INR | 85.1 | 86.87 | 84.33 | 84.79 | 84.79 | -0.31 (-0.36%) | 29,599 |
| 21 Mar 2023 | INR | 86.85 | 86.85 | 84.75 | 85.1 | 85.1 | -0.24 (-0.28%) | 38,227 |
| 20 Mar 2023 | INR | 87.95 | 88.2 | 85.1 | 85.34 | 85.34 | -1.92 (-2.20%) | 19,688 |
| 17 Mar 2023 | INR | 87.5 | 88.13 | 86.9 | 87.26 | 87.26 | +1.39 (+1.62%) | 19,745 |
| 16 Mar 2023 | INR | 88.22 | 88.4 | 85.63 | 85.87 | 85.87 | -1.97 (-2.24%) | 32,915 |
| 15 Mar 2023 | INR | 90 | 92.57 | 87.5 | 87.84 | 87.84 | -1.45 (-1.62%) | 47,994 |
| 14 Mar 2023 | INR | 89.31 | 93.64 | 88.33 | 89.29 | 89.29 | -0.86 (-0.95%) | 57,883 |
| 13 Mar 2023 | INR | 91.45 | 96.15 | 89.35 | 90.15 | 90.15 | -2.81 (-3.02%) | 145,262 |
| 10 Mar 2023 | INR | 91.25 | 93.5 | 91.08 | 92.96 | 92.96 | -0.21 (-0.23%) | 36,979 |
| 9 Mar 2023 | INR | 92.4 | 93.75 | 92.37 | 93.17 | 93.17 | +0.8 (+0.87%) | 17,631 |
| 8 Mar 2023 | INR | 92.31 | 95.2 | 92 | 92.37 | 92.37 | -1.4 (-1.49%) | 50,364 |
