| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 9.45 | 9.45 | 9.2 | 9.31 | 9.31 | +0.01 (+0.11%) | 391 |
| 18 Jun 2013 | INR | 9.6 | 9.6 | 9.23 | 9.3 | 9.3 | -0.2 (-2.11%) | 1,549 |
| 17 Jun 2013 | INR | 9.34 | 9.52 | 9.25 | 9.5 | 9.5 | 0.0 (0.0%) | 1,228 |
| 14 Jun 2013 | INR | 9.95 | 10 | 9.45 | 9.5 | 9.5 | -0.25 (-2.56%) | 29,031 |
| 13 Jun 2013 | INR | 9.75 | 9.85 | 9.3 | 9.75 | 9.75 | -0.22 (-2.21%) | 15,888 |
| 12 Jun 2013 | INR | 9.85 | 11.29 | 9.77 | 9.97 | 9.97 | -0.63 (-5.94%) | 18,275 |
| 11 Jun 2013 | INR | 10.05 | 10.6 | 9.99 | 10.6 | 10.6 | +0.05 (+0.47%) | 13,404 |
| 10 Jun 2013 | INR | 10.5 | 10.66 | 10.25 | 10.55 | 10.55 | +0.2 (+1.93%) | 7,485 |
| 7 Jun 2013 | INR | 10.75 | 10.75 | 10.3 | 10.35 | 10.35 | -0.28 (-2.63%) | 13,344 |
| 6 Jun 2013 | INR | 9.9 | 11.1 | 9.85 | 10.63 | 10.63 | +0.43 (+4.22%) | 17,297 |
| 5 Jun 2013 | INR | 9.8 | 10.2 | 9.8 | 10.2 | 10.2 | +0.19 (+1.90%) | 9,540 |
| 4 Jun 2013 | INR | 10.05 | 10.35 | 10 | 10.01 | 10.01 | +0.28 (+2.88%) | 12,444 |
| 3 Jun 2013 | INR | 10.01 | 10.01 | 9.65 | 9.73 | 9.73 | -0.53 (-5.17%) | 6,237 |
| 31 May 2013 | INR | 10.45 | 10.5 | 10.05 | 10.26 | 10.26 | 0.0 (0.0%) | 13,511 |
| 30 May 2013 | INR | 10.25 | 10.65 | 10.1 | 10.26 | 10.26 | -0.21 (-2.01%) | 19,980 |
| 29 May 2013 | INR | 11 | 11 | 10.31 | 10.47 | 10.47 | -0.4 (-3.68%) | 31,964 |
| 28 May 2013 | INR | 10.95 | 11 | 10.65 | 10.87 | 10.87 | +0.17 (+1.59%) | 7,904 |
| 27 May 2013 | INR | 11.2 | 11.2 | 10.66 | 10.7 | 10.7 | -0.16 (-1.47%) | 4,798 |
| 24 May 2013 | INR | 10.7 | 10.9 | 10.66 | 10.86 | 10.86 | -0.09 (-0.82%) | 3,205 |
| 23 May 2013 | INR | 11.16 | 11.16 | 10.9 | 10.95 | 10.95 | -0.3 (-2.67%) | 53,339 |
| 22 May 2013 | INR | 11.19 | 11.3 | 11.19 | 11.25 | 11.25 | -0.09 (-0.79%) | 17,001 |
| 21 May 2013 | INR | 10.96 | 11.49 | 10.96 | 11.34 | 11.34 | +0.19 (+1.70%) | 7,775 |
| 20 May 2013 | INR | 11 | 11.24 | 11 | 11.15 | 11.15 | 0.0 (0.0%) | 1,499 |
| 17 May 2013 | INR | 11.1 | 11.15 | 10.95 | 11.15 | 11.15 | +0.15 (+1.36%) | 10,386 |
| 16 May 2013 | INR | 10.65 | 11.25 | 10.61 | 11 | 11 | 0.0 (0.0%) | 18,506 |
| 15 May 2013 | INR | 11 | 11.3 | 11 | 11 | 11 | 0.0 (0.0%) | 2,193 |
| 14 May 2013 | INR | 10.6 | 11.15 | 10.6 | 11 | 11 | +0.18 (+1.66%) | 4,745 |
| 13 May 2013 | INR | 10.8 | 11.3 | 10.4 | 10.82 | 10.82 | -0.62 (-5.42%) | 13,987 |
| 10 May 2013 | INR | 11.5 | 11.65 | 11.35 | 11.44 | 11.44 | -0.04 (-0.35%) | 5,669 |
| 9 May 2013 | INR | 9.01 | 11.73 | 9.01 | 11.48 | 11.48 | +0.63 (+5.81%) | 26,777 |
