| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 9.39 | 9.39 | 8.9 | 9.27 | 9.27 | +0.32 (+3.58%) | 586,736 |
| 10 Apr 2024 | INR | 8.94 | 9.04 | 8.8 | 8.95 | 8.95 | +0.34 (+3.95%) | 57,513 |
| 9 Apr 2024 | INR | 8.9 | 9.18 | 8.46 | 8.61 | 8.61 | -0.14 (-1.60%) | 491,791 |
| 8 Apr 2024 | INR | 8.95 | 9.25 | 8.62 | 8.75 | 8.75 | -0.17 (-1.91%) | 515,826 |
| 5 Apr 2024 | INR | 9.57 | 9.57 | 8.92 | 8.92 | 8.92 | -0.46 (-4.90%) | 497,585 |
| 4 Apr 2024 | INR | 9.25 | 9.46 | 8.75 | 9.38 | 9.38 | +0.37 (+4.11%) | 737,707 |
| 3 Apr 2024 | INR | 9.12 | 9.15 | 8.89 | 9.01 | 9.01 | +0.29 (+3.33%) | 10,118 |
| 2 Apr 2024 | INR | 8.49 | 8.72 | 8.2 | 8.72 | 8.72 | +0.41 (+4.93%) | 15,855 |
| 1 Apr 2024 | INR | 8.3 | 8.35 | 8.14 | 8.31 | 8.31 | +0.33 (+4.14%) | 10,693 |
| 28 Mar 2024 | INR | 8.23 | 8.37 | 7.98 | 7.98 | 7.98 | -0.42 (-5%) | 21,463 |
| 27 Mar 2024 | INR | 8.65 | 8.65 | 8.06 | 8.4 | 8.4 | -0.08 (-0.94%) | 74,305 |
| 26 Mar 2024 | INR | 8.8 | 8.8 | 8.08 | 8.48 | 8.48 | -0.01 (-0.12%) | 90,632 |
| 22 Mar 2024 | INR | 8.76 | 9 | 8.31 | 8.49 | 8.49 | -0.25 (-2.86%) | 198,553 |
| 21 Mar 2024 | INR | 8.9 | 9.05 | 8.68 | 8.74 | 8.74 | -0.16 (-1.80%) | 6,095 |
| 20 Mar 2024 | INR | 9.39 | 9.39 | 8.71 | 8.9 | 8.9 | -0.17 (-1.87%) | 12,138 |
| 19 Mar 2024 | INR | 9.3 | 9.38 | 8.83 | 9.07 | 9.07 | -0.15 (-1.63%) | 8,634 |
| 18 Mar 2024 | INR | 9.02 | 9.41 | 8.6 | 9.22 | 9.22 | +0.25 (+2.79%) | 23,251 |
| 15 Mar 2024 | INR | 9.29 | 9.39 | 8.97 | 8.97 | 8.97 | -0.05 (-0.55%) | 24,369 |
| 14 Mar 2024 | INR | 8.83 | 9.46 | 8.56 | 9.02 | 9.02 | +0.01 (+0.11%) | 183,315 |
| 13 Mar 2024 | INR | 9.1 | 9.47 | 9.01 | 9.01 | 9.01 | -0.47 (-4.96%) | 14,465 |
| 12 Mar 2024 | INR | 9.95 | 9.95 | 9.45 | 9.48 | 9.48 | -0.46 (-4.63%) | 162,577 |
| 11 Mar 2024 | INR | 10.04 | 10.04 | 9.76 | 9.94 | 9.94 | +0.1 (+1.02%) | 208,798 |
| 7 Mar 2024 | INR | 10 | 10.1 | 9.5 | 9.84 | 9.84 | -0.15 (-1.50%) | 94,468 |
| 6 Mar 2024 | INR | 10 | 10.13 | 9.8 | 9.99 | 9.99 | +0.02 (+0.20%) | 9,975 |
| 5 Mar 2024 | INR | 10.2 | 10.2 | 9.71 | 9.97 | 9.97 | -0.24 (-2.35%) | 19,455 |
| 4 Mar 2024 | INR | 10.27 | 10.27 | 9.67 | 10.21 | 10.21 | +0.31 (+3.13%) | 22,236 |
| 1 Mar 2024 | INR | 10 | 10.28 | 9.7 | 9.9 | 9.9 | -0.1 (-1%) | 7,870 |
| 29 Feb 2024 | INR | 10.45 | 10.45 | 9.82 | 10 | 10 | -0.2 (-1.96%) | 16,109 |
| 28 Feb 2024 | INR | 10.07 | 10.46 | 10.07 | 10.2 | 10.2 | -0.08 (-0.78%) | 4,069 |
| 27 Feb 2024 | INR | 10.74 | 10.74 | 10.11 | 10.28 | 10.28 | -0.26 (-2.47%) | 11,447 |
